Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $94,485.52
-0.61%
$3.68 million $1.04 million
Jan 17, 2026 $95,067.02
-0.28%
$3.71 million $1.82 million
Jan 16, 2026 $95,334.26
-0.42%
$3.72 million $3.07 million
Jan 15, 2026 $95,734.01
-1.17%
$3.73 million $6.48 million
Jan 14, 2026 $96,861.99
+1.62%
$3.78 million $1.99 million
Jan 13, 2026 $95,210.91
+4.22%
$3.71 million $2.31 million
Jan 12, 2026 $91,208.86
+0.47%
$3.56 million $1.7 million
Jan 11, 2026 $90,781.54
+0.33%
$3.54 million $491,050
Jan 10, 2026 $90,484.75
-0.11%
$3.53 million $281,572
Jan 9, 2026 $90,587.45
-0.45%
$3.53 million $1.53 million
Jan 8, 2026 $90,997.2
-0.26%
$3.55 million $1.66 million
Jan 7, 2026 $91,231.6
-2.55%
$3.56 million $4.45 million
Jan 6, 2026 $93,615.71
-0.40%
$3.65 million $6.56 million
Jan 5, 2026 $93,989.11
+2.89%
$3.67 million $6.62 million
Jan 4, 2026 $91,351.3
+0.97%
$3.56 million $3 million
Jan 3, 2026 $90,470.71
+0.58%
$3.53 million $1.47 million
Jan 2, 2026 $89,946.68
+1.21%
$3.51 million $3.27 million
Jan 1, 2026 $88,883.41
+1.31%
$3.47 million $650,835
Dec 31, 2025 $87,748.73
-0.78%
$3.42 million $1.17 million
Dec 30, 2025 $88,528.09
+1.42%
$3.44 million $3.31 million
Dec 29, 2025 $87,370.76
-0.39%
$3.4 million $4.56 million
Dec 28, 2025 $87,808.28
+0.02%
$3.42 million $580,842
Dec 27, 2025 $87,617.66
+0.33%
$3.42 million $445,283
Dec 26, 2025 $87,400.12
+0.19%
$3.41 million $1.6 million
Dec 25, 2025 $87,665.68
-0.06%
$3.4 million $1.02 million
Dec 24, 2025 $87,882.02
+0.47%
$3.42 million $1.96 million
Dec 23, 2025 $87,528.33
-1.20%
$3.41 million $1.96 million
Dec 22, 2025 $88,478.25
-0.23%
$3.46 million $3.6 million
Dec 21, 2025 $88,461.22
+0.15%
$3.46 million $2.29 million
Dec 20, 2025 $88,293.45
+0.00%
$3.44 million $583,739
Dec 19, 2025 $88,467.03
+3.50%
$3.44 million $2.88 million
Dec 18, 2025 $85,705.36
-0.61%
$3.33 million $3.03 million
Dec 17, 2025 $86,155.02
-1.87%
$3.36 million $3.19 million
Dec 16, 2025 $87,912.24
+1.72%
$3.42 million $1.95 million
Dec 15, 2025 $86,056.55
-2.28%
$3.37 million $5.02 million
Dec 14, 2025 $88,251.45
-2.16%
$3.43 million $1.68 million
Dec 13, 2025 $90,512.01
+0.33%
$3.51 million $1.23 million
Dec 12, 2025 $89,928.33
-3.04%
$3.51 million $9.68 million
Dec 11, 2025 $92,529.38
+0.45%
$3.61 million $11.35 million
Dec 10, 2025 $92,172.67
-0.76%
$3.59 million $3.18 million
Dec 9, 2025 $92,951.16
+2.53%
$3.63 million $3.84 million
Dec 8, 2025 $90,653.27
+0.59%
$3.54 million $3.81 million
Dec 7, 2025 $90,125.77
+1.04%
$3.51 million $3.08 million
Dec 6, 2025 $89,198.09
+0.13%
$3.48 million $1.47 million
Dec 5, 2025 $89,077.69
-3.38%
$3.47 million $4.52 million
Dec 4, 2025 $92,217
-1.52%
$3.6 million $6.48 million
Dec 3, 2025 $93,636.91
+2.33%
$3.65 million $9.95 million
Dec 2, 2025 $91,557.07
+5.86%
$3.57 million $7.4 million
Dec 1, 2025 $86,554.56
-4.37%
$3.38 million $7.47 million
Nov 30, 2025 $91,212.68
+0.33%
$3.54 million $3.27 million