OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 58,852.31
+0.15%
$ 2.3 million $ 673,117
Jun 30, 1 PM $ 58,761.25
-0.52%
$ 2.29 million $ 687,447
Jun 30, 12 PM $ 59,075.39
-0.35%
$ 2.3 million $ 707,609
Jun 30, 11 AM $ 59,274.31
-0.35%
$ 2.31 million $ 731,826
Jun 30, 10 AM $ 59,478.97
+0.04%
$ 2.32 million $ 734,665
Jun 30, 9 AM $ 59,449.03
+0.16%
$ 2.32 million $ 726,890
Jun 30, 8 AM $ 59,357.85
-0.27%
$ 2.31 million $ 749,716
Jun 30, 7 AM $ 59,520.86
+0.05%
$ 2.32 million $ 752,483
Jun 30, 6 AM $ 59,486.21
+0.25%
$ 2.32 million $ 776,393
Jun 30, 5 AM $ 59,335.55
-0.28%
$ 2.31 million $ 808,602
Jun 30, 4 AM $ 59,506.77
-0.51%
$ 2.32 million $ 848,391
Jun 30, 3 AM $ 59,813.31
-0.04%
$ 2.33 million $ 834,169
Jun 30, 2 AM $ 59,838.16
+0.15%
$ 2.33 million $ 833,377
Jun 30, 1 AM $ 59,754.32
-0.19%
$ 2.33 million $ 907,093
Jun 30, 12 AM $ 59,863.37
-0.64%
$ 2.33 million $ 911,010
Jun 29, 11 PM $ 60,250.95
+0.01%
$ 2.35 million $ 905,932
Jun 29, 10 PM $ 60,243.68
-0.31%
$ 2.35 million $ 904,236
Jun 29, 9 PM $ 60,431.78
-0.11%
$ 2.36 million $ 917,308
Jun 29, 8 PM $ 60,498.66
+0.44%
$ 2.36 million $ 912,201
Jun 29, 7 PM $ 60,233.29
-0.17%
$ 2.35 million $ 824,433
Jun 29, 6 PM $ 60,336.77
+0.15%
$ 2.35 million $ 579,251
Jun 29, 5 PM $ 60,242.85
+0.87%
$ 2.35 million $ 454,956
Jun 29, 4 PM $ 59,710.41
+0.34%
$ 2.33 million $ 432,714
Jun 29, 3 PM $ 59,507.7
-0.11%
$ 2.32 million $ 430,742
Jun 29, 2 PM $ 59,572.77
-0.30%
$ 2.32 million $ 435,035
Jun 29, 1 PM $ 60,021.9
+0.21%
$ 2.34 million $ 416,279
Jun 29, 12 PM $ 60,102.2
+0.48%
$ 2.34 million $ 382,234
Jun 29, 11 AM $ 60,039.97
+0.32%
$ 2.34 million $ 353,553
Jun 29, 10 AM $ 59,986.86
-0.06%
$ 2.34 million $ 358,399
Jun 29, 9 AM $ 59,810.85
-0.08%
$ 2.33 million $ 357,574
Jun 29, 8 AM $ 59,944.82
-0.52%
$ 2.34 million $ 332,018
Jun 29, 7 AM $ 60,244.28
+0.69%
$ 2.35 million $ 331,905
Jun 29, 6 AM $ 60,012.18
+0.48%
$ 2.34 million $ 305,407
Jun 29, 5 AM $ 59,661.44
-0.18%
$ 2.33 million $ 270,812
Jun 29, 4 AM $ 59,828.9
+0.43%
$ 2.33 million $ 224,369
Jun 29, 3 AM $ 59,851.06
+0.59%
$ 2.33 million $ 219,583
Jun 29, 2 AM $ 59,477.44
+0.10%
$ 2.32 million $ 209,984
Jun 29, 1 AM $ 59,369.47
+0.16%
$ 2.32 million $ 145,375
Jun 29, 12 AM $ 59,229.4
-0.87%
$ 2.31 million $ 138,436
Jun 28, 11 PM $ 59,404.09
+0.25%
$ 2.32 million $ 129,731
Jun 28, 10 PM $ 59,189.22
-0.54%
$ 2.31 million $ 126,482
Jun 28, 9 PM $ 59,684.5
+0.28%
$ 2.33 million $ 120,391
Jun 28, 8 PM $ 59,523.19
+0.35%
$ 2.32 million $ 129,418
Jun 28, 7 PM $ 59,573.76
-0.07%
$ 2.32 million $ 125,509
Jun 28, 6 PM $ 59,603.11
+0.12%
$ 2.32 million $ 139,144
Jun 28, 5 PM $ 59,507.81
-0.17%
$ 2.32 million $ 134,570
Jun 28, 4 PM $ 59,673.69
-0.62%
$ 2.33 million $ 146,871
Jun 28, 3 PM $ 60,091.48
+0.07%
$ 2.34 million $ 147,277
Jun 28, 2 PM $ 60,145.98
+0.11%
$ 2.35 million $ 157,676
Jun 28, 1 PM $ 60,099.15
-0.32%
$ 2.34 million $ 144,780