OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $64,431.75
+0.10%
$2.51 million $485,616
Aug 7, 6 AM $64,365.28
+0.29%
$2.51 million $507,086
Aug 7, 5 AM $64,175.27
-0.01%
$2.5 million $523,329
Aug 7, 4 AM $64,189.45
-0.15%
$2.5 million $537,455
Aug 7, 3 AM $64,289.65
-0.07%
$2.51 million $540,577
Aug 7, 2 AM $64,334.4
-0.14%
$2.51 million $601,333
Aug 7, 1 AM $64,407.38
+0.16%
$2.51 million $592,765
Aug 7, 12 AM $64,305.57
-0.01%
$2.51 million $602,384
Aug 6, 11 PM $64,304.27
-0.02%
$2.51 million $613,363
Aug 6, 10 PM $64,315.61
-0.27%
$2.51 million $688,723
Aug 6, 9 PM $64,491.41
+0.27%
$2.52 million $647,307
Aug 6, 8 PM $64,321.24
+0.27%
$2.51 million $687,410
Aug 6, 7 PM $64,147.16
-0.23%
$2.5 million $694,289
Aug 6, 6 PM $64,311.35
-0.61%
$2.51 million $701,198
Aug 6, 5 PM $64,702.82
-0.12%
$2.52 million $714,423
Aug 6, 4 PM $64,651.52
-1.41%
$2.52 million $709,830
Aug 6, 3 PM $65,001.19
+0.52%
$2.54 million $722,834
Aug 6, 2 PM $64,661.42
+0.54%
$2.52 million $751,442
Aug 6, 1 PM $64,199.3
-0.71%
$2.5 million $754,373
Aug 6, 12 PM $64,658.83
-0.16%
$2.52 million $709,165
Aug 6, 11 AM $64,771.42
-0.29%
$2.53 million $718,317
Aug 6, 10 AM $64,959.29
+0.54%
$2.53 million $684,847
Aug 6, 9 AM $64,609.11
-0.39%
$2.52 million $665,661
Aug 6, 8 AM $64,864.3
+0.14%
$2.53 million $643,226
Aug 6, 7 AM $64,770.76
+0.33%
$2.53 million $674,135
Aug 6, 6 AM $64,560.77
-0.28%
$2.52 million $659,379
Aug 6, 5 AM $64,743.91
+0.18%
$2.53 million $680,544
Aug 6, 4 AM $64,624.64
+0.27%
$2.52 million $666,395
Aug 6, 3 AM $64,451.58
-0.04%
$2.51 million $653,106
Aug 6, 2 AM $64,475.53
+0.13%
$2.51 million $602,256
Aug 6, 1 AM $64,382.44
-0.50%
$2.51 million $603,663
Aug 6, 12 AM $64,705.27
-0.13%
$2.52 million $605,443
Aug 5, 11 PM $64,788.61
+0.39%
$2.53 million $597,721
Aug 5, 10 PM $64,540.87
-0.18%
$2.52 million $520,959
Aug 5, 9 PM $64,657.21
-0.18%
$2.52 million $488,091
Aug 5, 8 PM $64,777.29
-0.01%
$2.53 million $443,813
Aug 5, 7 PM $64,838.34
+0.25%
$2.53 million $447,419
Aug 5, 6 PM $64,675.99
+0.12%
$2.52 million $444,006
Aug 5, 5 PM $64,648.13
-0.02%
$2.52 million $428,644
Aug 5, 4 PM $64,663.54
+0.48%
$2.52 million $422,225
Aug 5, 3 PM $64,364.65
-0.24%
$2.51 million $415,394
Aug 5, 2 PM $64,518.22
+0.34%
$2.52 million $386,479
Aug 5, 1 PM $64,298.02
-0.18%
$2.51 million $384,558
Aug 5, 12 PM $64,412.24
+0.63%
$2.51 million $333,262
Aug 5, 11 AM $64,010.4
-0.17%
$2.5 million $322,167
Aug 5, 10 AM $64,119.33
+0.04%
$2.5 million $321,466
Aug 5, 9 AM $64,093.34
+0.28%
$2.5 million $326,816
Aug 5, 8 AM $63,911.49
-0.14%
$2.49 million $331,381
Aug 5, 7 AM $64,003.22
-0.20%
$2.5 million $205,191
Aug 5, 6 AM $64,134.72
-0.48%
$2.5 million $218,276