Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $81,328.82
-0.70%
$3.17 million $314,736
Oct 12, 11 PM $81,906.16
+0.02%
$3.19 million $286,569
Oct 12, 10 PM $81,920.73
-0.17%
$3.19 million $267,761
Oct 12, 9 PM $82,129.15
-1.27%
$3.2 million $264,873
Oct 12, 8 PM $83,184.45
+0.36%
$3.24 million $262,172
Oct 12, 7 PM $82,827.05
+0.37%
$3.23 million $258,176
Oct 12, 6 PM $82,528.61
+0.31%
$3.22 million $232,984
Oct 12, 5 PM $82,287.07
-0.13%
$3.21 million $218,720
Oct 12, 4 PM $82,406.55
+0.01%
$3.21 million $222,636
Oct 12, 3 PM $82,401.24
-0.50%
$3.21 million $244,768
Oct 12, 2 PM $82,837.71
-0.12%
$3.23 million $271,486
Oct 12, 1 PM $82,918.96
+0.04%
$3.23 million $268,693
Oct 12, 12 PM $82,887.73
-0.13%
$3.23 million $259,316
Oct 12, 11 AM $82,984.46
-0.71%
$3.24 million $246,077
Oct 12, 10 AM $83,572.78
+0.16%
$3.26 million $246,927
Oct 12, 9 AM $83,441.25
-0.07%
$3.25 million $244,749
Oct 12, 8 AM $83,510.4
-0.66%
$3.26 million $238,719
Oct 12, 7 AM $84,074.01
-0.16%
$3.28 million $230,765
Oct 12, 6 AM $84,185.86
+0.42%
$3.28 million $227,093
Oct 12, 5 AM $83,823.78
-0.09%
$3.27 million $228,315
Oct 12, 4 AM $83,873.42
+0.20%
$3.27 million $221,446
Oct 12, 3 AM $83,701.37
-0.24%
$3.26 million $201,585
Oct 12, 2 AM $83,913.94
+0.78%
$3.27 million $196,686
Oct 12, 1 AM $83,280.35
-0.55%
$3.25 million $193,884
Oct 12, 12 AM $83,730.99
+0.07%
$3.27 million $191,608
Oct 11, 11 PM $83,648.16
-0.01%
$3.26 million $186,934
Oct 11, 10 PM $83,672.42
+0.22%
$3.26 million $188,295
Oct 11, 9 PM $83,502.54
-0.14%
$3.26 million $183,305
Oct 11, 8 PM $83,598.76
-0.06%
$3.26 million $179,693
Oct 11, 7 PM $83,652.39
+0.39%
$3.26 million $179,186
Oct 11, 6 PM $83,373.29
-0.67%
$3.25 million $181,476
Oct 11, 5 PM $83,946.5
-0.20%
$3.27 million $176,818
Oct 11, 4 PM $84,097.8
+0.68%
$3.28 million $173,359
Oct 11, 3 PM $83,434.57
+0.20%
$3.25 million $149,449
Oct 11, 2 PM $83,324.33
+0.40%
$3.25 million $126,005
Oct 11, 1 PM $83,002.87
-0.13%
$3.24 million $110,814
Oct 11, 12 PM $83,131.43
+0.04%
$3.24 million $107,609
Oct 11, 11 AM $83,083.61
+0.12%
$3.24 million $106,801
Oct 11, 10 AM $82,981.89
-0.09%
$3.24 million $121,262
Oct 11, 9 AM $83,054.03
-0.01%
$3.24 million $121,907
Oct 11, 8 AM $83,062.97
+0.16%
$3.24 million $127,032
Oct 11, 7 AM $82,915.68
-0.27%
$3.23 million $126,719
Oct 11, 6 AM $83,131.15
+0.00%
$3.24 million $126,381
Oct 11, 5 AM $83,141.91
+0.22%
$3.24 million $123,473
Oct 11, 4 AM $82,962.53
+0.41%
$3.24 million $123,854
Oct 11, 3 AM $82,621.1
-0.51%
$3.22 million $122,774
Oct 11, 2 AM $83,044.14
+0.08%
$3.24 million $120,733
Oct 11, 1 AM $82,977.97
+0.09%
$3.24 million $117,588
Oct 11, 12 AM $82,900.75
-0.03%
$3.23 million $113,986
Oct 10, 11 PM $82,927.48
+0.13%
$3.23 million $112,287