OKX Wrapped BTC Historical Data

XBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 78,367.39
-0.09%
$ 3.06 million $ 912,320
May 1, 3 PM $ 78,432.27
+0.18%
$ 3.06 million $ 995,389
May 1, 2 PM $ 78,281.2
+1.06%
$ 3.05 million $ 994,678
May 1, 1 PM $ 77,444.87
-0.08%
$ 3.02 million $ 945,648
May 1, 12 PM $ 77,505
+0.51%
$ 3.02 million $ 934,189
May 1, 11 AM $ 77,103
-0.19%
$ 3.01 million $ 891,730
May 1, 10 AM $ 77,237.52
+0.27%
$ 3.01 million $ 888,878
May 1, 9 AM $ 77,035.42
-0.09%
$ 3 million $ 915,137
May 1, 8 AM $ 77,098.53
-0.16%
$ 3.01 million $ 913,009
May 1, 7 AM $ 77,234.1
+0.35%
$ 3.01 million $ 864,597
May 1, 6 AM $ 76,994.11
-0.23%
$ 3 million $ 835,953
May 1, 5 AM $ 77,174.16
-0.15%
$ 3.01 million $ 888,809
May 1, 4 AM $ 77,283.72
+0.09%
$ 3.01 million $ 980,552
May 1, 3 AM $ 77,227.9
+0.90%
$ 3.01 million $ 975,364
May 1, 2 AM $ 76,527.19
+0.20%
$ 2.98 million $ 970,077
May 1, 1 AM $ 76,360.72
+0.05%
$ 2.98 million $ 999,480
May 1, 12 AM $ 76,306.67
+0.14%
$ 2.98 million $ 994,019
Apr 30, 11 PM $ 76,206.51
-0.18%
$ 2.97 million $ 1 million
Apr 30, 10 PM $ 76,342.8
-0.09%
$ 2.98 million $ 999,940
Apr 30, 9 PM $ 76,419.45
+0.11%
$ 2.98 million $ 1.15 million
Apr 30, 8 PM $ 76,319
-0.27%
$ 2.98 million $ 1.22 million
Apr 30, 7 PM $ 76,544.27
+0.23%
$ 2.99 million $ 1.33 million
Apr 30, 6 PM $ 76,351.75
+0.29%
$ 2.98 million $ 1.36 million
Apr 30, 5 PM $ 76,113.4
-0.30%
$ 2.97 million $ 1.2 million
Apr 30, 4 PM $ 76,346.08
+0.01%
$ 2.98 million $ 1.19 million
Apr 30, 3 PM $ 76,346.23
+0.06%
$ 2.98 million $ 1.14 million
Apr 30, 2 PM $ 76,307.98
-0.05%
$ 2.98 million $ 1.15 million
Apr 30, 1 PM $ 76,304.69
+0.32%
$ 2.98 million $ 1.15 million
Apr 30, 12 PM $ 76,086.07
+0.55%
$ 2.97 million $ 1.17 million
Apr 30, 11 AM $ 75,667.83
-0.37%
$ 2.95 million $ 1.21 million
Apr 30, 10 AM $ 75,960.32
-0.15%
$ 2.96 million $ 1.21 million
Apr 30, 9 AM $ 76,082.3
+0.06%
$ 2.97 million $ 1.23 million
Apr 30, 8 AM $ 76,033.68
+0.32%
$ 2.97 million $ 1.24 million
Apr 30, 7 AM $ 75,782.24
+0.47%
$ 2.96 million $ 1.28 million
Apr 30, 6 AM $ 75,445.92
+0.07%
$ 2.94 million $ 1.29 million
Apr 30, 5 AM $ 75,369.86
+0.07%
$ 2.94 million $ 1.23 million
Apr 30, 4 AM $ 75,350.78
-0.63%
$ 2.94 million $ 1.13 million
Apr 30, 3 AM $ 75,890.49
-0.44%
$ 2.96 million $ 1.11 million
Apr 30, 2 AM $ 76,297.38
-0.12%
$ 2.98 million $ 1.12 million
Apr 30, 1 AM $ 76,450.9
+0.79%
$ 2.98 million $ 1.08 million
Apr 30, 12 AM $ 75,840.85
-0.22%
$ 2.96 million $ 1.09 million
Apr 29, 11 PM $ 76,003.56
-0.01%
$ 2.96 million $ 1.1 million
Apr 29, 10 PM $ 75,997.04
-0.02%
$ 2.96 million $ 1.09 million
Apr 29, 9 PM $ 76,016.6
+0.30%
$ 2.96 million $ 962,335
Apr 29, 8 PM $ 75,754.12
+0.17%
$ 2.95 million $ 772,695
Apr 29, 7 PM $ 75,576.09
+0.19%
$ 2.95 million $ 646,560
Apr 29, 6 PM $ 75,381.22
-0.84%
$ 2.94 million $ 627,770
Apr 29, 5 PM $ 76,004.3
+0.25%
$ 2.96 million $ 563,674
Apr 29, 4 PM $ 75,817.8
-0.36%
$ 2.96 million $ 583,361
Apr 29, 3 PM $ 76,121.41
-0.95%
$ 2.97 million $ 527,647