OKX Wrapped BTC Historical Data

XBTC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $75,482.12
-0.48%
$2.94 million $546,098
Apr 18, 10 PM $75,831.89
-0.21%
$2.96 million $564,057
Apr 18, 9 PM $76,001.36
+0.68%
$2.96 million $492,571
Apr 18, 8 PM $75,484.09
-0.40%
$2.94 million $518,834
Apr 18, 7 PM $75,790.96
+0.52%
$2.96 million $546,889
Apr 18, 6 PM $75,412.45
-1.04%
$2.94 million $550,010
Apr 18, 5 PM $76,202.62
+0.18%
$2.97 million $599,547
Apr 18, 4 PM $76,075.25
-0.37%
$2.97 million $919,046
Apr 18, 3 PM $76,347.7
+0.07%
$2.98 million $959,380
Apr 18, 2 PM $76,285.26
+0.09%
$2.98 million $1.26 million
Apr 18, 1 PM $76,219.03
+0.11%
$2.97 million $1.32 million
Apr 18, 12 PM $76,132.09
+0.13%
$2.97 million $1.28 million
Apr 18, 11 AM $76,063.75
-0.28%
$2.97 million $1.3 million
Apr 18, 10 AM $76,284.27
-0.53%
$2.98 million $1.3 million
Apr 18, 9 AM $76,696.26
-0.18%
$2.99 million $1.34 million
Apr 18, 8 AM $76,848.3
-0.78%
$3 million $1.38 million
Apr 18, 7 AM $77,460.04
+0.19%
$3.02 million $1.36 million
Apr 18, 6 AM $77,304.94
-0.07%
$3.01 million $1.34 million
Apr 18, 5 AM $77,281.66
+0.17%
$3.01 million $1.35 million
Apr 18, 4 AM $77,137.81
-0.06%
$3.01 million $1.35 million
Apr 18, 3 AM $77,208.37
-0.36%
$3.01 million $1.34 million
Apr 18, 2 AM $77,492.06
+0.66%
$3.02 million $1.35 million
Apr 18, 1 AM $76,985.84
-0.29%
$3 million $1.36 million
Apr 18, 12 AM $77,213.37
+0.07%
$3.01 million $1.36 million
Apr 17, 11 PM $77,157.85
-0.10%
$3.01 million $1.36 million
Apr 17, 10 PM $77,248.7
-0.30%
$3.01 million $1.35 million
Apr 17, 9 PM $77,465.73
+0.43%
$3.02 million $1.37 million
Apr 17, 8 PM $77,142.56
+0.19%
$3.01 million $1.36 million
Apr 17, 7 PM $77,001.21
-0.52%
$3 million $1.35 million
Apr 17, 6 PM $77,390.54
-0.34%
$3.02 million $1.38 million
Apr 17, 5 PM $77,636.45
-0.44%
$3.03 million $1.34 million
Apr 17, 4 PM $77,994.97
+0.48%
$3.04 million $1.05 million
Apr 17, 3 PM $77,685.02
+0.01%
$3.03 million $1.04 million
Apr 17, 2 PM $77,557.93
+1.17%
$3.02 million $814,539
Apr 17, 1 PM $76,538.26
+0.78%
$2.98 million $824,771
Apr 17, 12 PM $75,884.78
+0.35%
$2.96 million $781,936
Apr 17, 11 AM $75,603.06
+0.56%
$2.95 million $759,404
Apr 17, 10 AM $75,191.67
-0.75%
$2.93 million $758,260
Apr 17, 9 AM $75,762.17
+0.42%
$2.95 million $719,777
Apr 17, 8 AM $75,336.1
+0.48%
$2.94 million $686,330
Apr 17, 7 AM $74,969.5
+0.09%
$2.92 million $697,443
Apr 17, 6 AM $74,747.69
+0.17%
$2.92 million $697,657
Apr 17, 5 AM $74,602.63
+0.09%
$2.91 million $698,093
Apr 17, 4 AM $74,528.15
-0.41%
$2.91 million $705,932
Apr 17, 3 AM $74,841.97
+0.26%
$2.92 million $718,055
Apr 17, 2 AM $74,648.88
-0.15%
$2.91 million $722,119
Apr 17, 1 AM $74,771.98
-0.35%
$2.92 million $719,448
Apr 17, 12 AM $75,070.67
+0.18%
$2.93 million $710,947
Apr 16, 11 PM $74,926.93
-0.20%
$2.92 million $709,140
Apr 16, 10 PM $75,084.95
-0.34%
$2.93 million $696,438