OKX Wrapped BTC Historical Data

XBTC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 90,549.63
+0.01%
$ 3.53 million $ 275,486
Jan 11, 12 AM $ 90,537.3
+0.06%
$ 3.53 million $ 278,912
Jan 10, 11 PM $ 90,484.75
+0.07%
$ 3.53 million $ 281,572
Jan 10, 10 PM $ 90,419.91
-0.07%
$ 3.53 million $ 281,190
Jan 10, 9 PM $ 90,479.08
+0.03%
$ 3.53 million $ 316,877
Jan 10, 8 PM $ 90,454.02
-0.07%
$ 3.53 million $ 338,013
Jan 10, 7 PM $ 90,517.89
-0.05%
$ 3.53 million $ 355,830
Jan 10, 6 PM $ 90,562.77
-0.02%
$ 3.53 million $ 387,286
Jan 10, 5 PM $ 90,579.32
-0.18%
$ 3.53 million $ 465,896
Jan 10, 4 PM $ 90,742.06
-0.07%
$ 3.54 million $ 528,055
Jan 10, 3 PM $ 90,808.72
+0.32%
$ 3.54 million $ 662,258
Jan 10, 2 PM $ 90,517.31
-0.15%
$ 3.53 million $ 821,585
Jan 10, 1 PM $ 90,651.99
-0.08%
$ 3.54 million $ 981,476
Jan 10, 12 PM $ 90,720.16
-0.04%
$ 3.54 million $ 1.03 million
Jan 10, 11 AM $ 90,753.59
+0.08%
$ 3.54 million $ 1.04 million
Jan 10, 10 AM $ 90,677.44
+0.04%
$ 3.54 million $ 1.06 million
Jan 10, 9 AM $ 90,644.26
+0.07%
$ 3.54 million $ 1.07 million
Jan 10, 8 AM $ 90,583.52
+0.01%
$ 3.53 million $ 1.1 million
Jan 10, 7 AM $ 90,570.33
-0.04%
$ 3.53 million $ 1.16 million
Jan 10, 6 AM $ 90,608.85
+0.11%
$ 3.53 million $ 1.17 million
Jan 10, 5 AM $ 90,507
-0.16%
$ 3.53 million $ 1.19 million
Jan 10, 4 AM $ 90,647.51
+0.05%
$ 3.54 million $ 1.19 million
Jan 10, 3 AM $ 90,605.07
+0.06%
$ 3.53 million $ 1.21 million
Jan 10, 2 AM $ 90,552.04
-0.05%
$ 3.53 million $ 1.23 million
Jan 10, 1 AM $ 90,600.77
-0.03%
$ 3.53 million $ 1.29 million
Jan 10, 12 AM $ 90,630.64
+0.05%
$ 3.53 million $ 1.4 million
Jan 9, 11 PM $ 90,587.45
+0.02%
$ 3.53 million $ 1.53 million
Jan 9, 10 PM $ 90,570.02
+0.12%
$ 3.53 million $ 1.53 million
Jan 9, 9 PM $ 90,462.32
+0.26%
$ 3.53 million $ 1.5 million
Jan 9, 8 PM $ 90,229.3
-0.14%
$ 3.52 million $ 1.51 million
Jan 9, 7 PM $ 90,353.47
-0.73%
$ 3.52 million $ 1.54 million
Jan 9, 6 PM $ 91,020.61
-0.30%
$ 3.55 million $ 1.52 million
Jan 9, 5 PM $ 91,296.9
-0.23%
$ 3.56 million $ 1.47 million
Jan 9, 4 PM $ 91,507.61
+0.40%
$ 3.57 million $ 1.49 million
Jan 9, 3 PM $ 91,141.49
+1.15%
$ 3.55 million $ 1.42 million
Jan 9, 2 PM $ 90,103.18
-0.54%
$ 3.51 million $ 1.4 million
Jan 9, 1 PM $ 90,595.26
+0.20%
$ 3.53 million $ 1.31 million
Jan 9, 12 PM $ 90,418.77
-0.05%
$ 3.53 million $ 1.29 million
Jan 9, 11 AM $ 90,467.89
-0.02%
$ 3.53 million $ 1.3 million
Jan 9, 10 AM $ 90,483.41
+0.11%
$ 3.53 million $ 1.32 million
Jan 9, 9 AM $ 90,380.22
+0.44%
$ 3.52 million $ 1.32 million
Jan 9, 8 AM $ 89,980.45
-0.89%
$ 3.51 million $ 1.28 million
Jan 9, 7 AM $ 90,787.48
-0.39%
$ 3.54 million $ 1.25 million
Jan 9, 6 AM $ 91,142.92
+0.10%
$ 3.55 million $ 1.37 million
Jan 9, 5 AM $ 91,049.74
-0.18%
$ 3.55 million $ 1.4 million
Jan 9, 4 AM $ 91,211.29
-0.03%
$ 3.56 million $ 1.42 million
Jan 9, 3 AM $ 91,241.32
+0.14%
$ 3.56 million $ 1.46 million
Jan 9, 2 AM $ 91,117.46
+0.18%
$ 3.55 million $ 1.52 million
Jan 9, 1 AM $ 90,952.22
+0.13%
$ 3.55 million $ 1.82 million
Jan 9, 12 AM $ 90,835.91
-0.18%
$ 3.54 million $ 1.75 million