OKX Wrapped BTC Historical Data

XBTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $75,084.95
-0.34%
$2.93 million $696,438
Apr 16, 9 PM $75,326.21
+0.28%
$2.94 million $694,973
Apr 16, 8 PM $75,113.13
-0.04%
$2.93 million $692,587
Apr 16, 7 PM $75,089.01
+0.63%
$2.93 million $690,328
Apr 16, 6 PM $74,543.62
+0.28%
$2.91 million $700,442
Apr 16, 5 PM $74,301.31
-0.10%
$2.9 million $697,796
Apr 16, 4 PM $74,430.73
-0.14%
$2.9 million $667,487
Apr 16, 3 PM $74,468.62
+0.68%
$2.9 million $615,755
Apr 16, 2 PM $73,927.06
-0.97%
$2.88 million $583,241
Apr 16, 1 PM $74,748.27
-0.18%
$2.92 million $500,664
Apr 16, 12 PM $74,885.13
+0.27%
$2.92 million $496,956
Apr 16, 11 AM $74,679.43
+0.23%
$2.91 million $503,609
Apr 16, 10 AM $74,556.32
-0.21%
$2.91 million $507,075
Apr 16, 9 AM $74,728.34
+0.23%
$2.91 million $566,127
Apr 16, 8 AM $74,526.3
-0.48%
$2.91 million $589,598
Apr 16, 7 AM $74,908.43
-0.28%
$2.92 million $555,797
Apr 16, 6 AM $75,097.56
-0.04%
$2.93 million $569,265
Apr 16, 5 AM $75,141.66
+0.43%
$2.93 million $570,097
Apr 16, 4 AM $74,836.52
-0.37%
$2.92 million $567,000
Apr 16, 3 AM $75,106.97
+0.11%
$2.93 million $565,536
Apr 16, 2 AM $74,997.22
+0.51%
$2.92 million $556,166
Apr 16, 1 AM $74,588.82
-0.41%
$2.91 million $555,737
Apr 16, 12 AM $74,887.02
+0.17%
$2.92 million $552,094
Apr 15, 11 PM $74,761.48
-0.45%
$2.92 million $545,854
Apr 15, 10 PM $75,072.69
-0.05%
$2.93 million $543,081
Apr 15, 9 PM $75,078.3
+0.42%
$2.93 million $526,052
Apr 15, 8 PM $74,768.19
-0.23%
$2.92 million $589,024
Apr 15, 7 PM $74,890.38
+0.64%
$2.92 million $567,757
Apr 15, 6 PM $74,395.92
+0.24%
$2.9 million $561,362
Apr 15, 5 PM $74,248.05
+0.14%
$2.9 million $553,529
Apr 15, 4 PM $74,154.77
+0.21%
$2.89 million $560,040
Apr 15, 3 PM $73,994.25
-0.29%
$2.89 million $564,404
Apr 15, 2 PM $74,223.23
+0.61%
$2.89 million $574,554
Apr 15, 1 PM $73,815.95
-0.53%
$2.88 million $601,887
Apr 15, 12 PM $74,187.71
+0.22%
$2.89 million $610,488
Apr 15, 11 AM $74,018.95
-0.31%
$2.89 million $618,706
Apr 15, 10 AM $74,220.21
+0.60%
$2.89 million $753,156
Apr 15, 9 AM $73,783.01
-0.23%
$2.88 million $686,715
Apr 15, 8 AM $73,961.66
-0.06%
$2.88 million $730,806
Apr 15, 7 AM $74,023.87
-0.06%
$2.89 million $1.12 million
Apr 15, 6 AM $74,065.27
-0.19%
$2.89 million $1.09 million
Apr 15, 5 AM $74,211.65
-0.07%
$2.89 million $1.16 million
Apr 15, 4 AM $74,307.81
+0.11%
$2.9 million $1.35 million
Apr 15, 3 AM $74,224.13
-0.45%
$2.89 million $1.34 million
Apr 15, 2 AM $74,563.35
-0.13%
$2.91 million $1.42 million
Apr 15, 1 AM $74,661.26
+0.37%
$2.91 million $1.41 million
Apr 15, 12 AM $74,391.53
-0.15%
$2.9 million $1.42 million
Apr 14, 11 PM $74,504.34
+0.15%
$2.91 million $1.49 million
Apr 14, 10 PM $74,393.67
-0.49%
$2.9 million $1.52 million
Apr 14, 9 PM $74,770.35
+0.47%
$2.92 million $1.57 million