Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $75,392.57
-0.22%
$2.94 million $974,264
May 22, 11 PM $76,163.87
+0.39%
$2.97 million $964,774
May 22, 10 PM $75,717.38
-0.40%
$2.95 million $955,746
May 22, 9 PM $75,984.41
-0.09%
$2.96 million $1 million
May 22, 8 PM $75,947.82
-0.62%
$2.96 million $1 million
May 22, 7 PM $76,157.85
-0.96%
$2.97 million $987,483
May 22, 6 PM $76,602.5
-0.58%
$2.99 million $913,844
May 22, 5 PM $76,978.25
+0.40%
$3 million $877,699
May 22, 4 PM $76,732.89
-0.27%
$2.99 million $904,992
May 22, 3 PM $76,951.18
-0.04%
$3 million $985,688
May 22, 2 PM $76,904.67
-0.78%
$3 million $1.05 million
May 22, 1 PM $77,370.57
-0.26%
$3.02 million $1.01 million
May 22, 12 PM $77,244.06
+0.44%
$3.01 million $973,238
May 22, 11 AM $77,476.74
+0.20%
$3.02 million $964,044
May 22, 10 AM $77,363.99
+0.40%
$3.02 million $849,108
May 22, 9 AM $77,408.43
+0.27%
$3.02 million $857,404
May 22, 8 AM $77,996.1
+0.30%
$3.04 million $863,595
May 22, 7 AM $77,530.67
+0.17%
$3.02 million $886,995
May 22, 6 AM $77,218.2
-0.94%
$3.01 million $880,666
May 22, 5 AM $77,406.58
+0.06%
$3.02 million $794,713
May 22, 4 AM $77,499.82
+0.01%
$3.02 million $810,608
May 22, 3 AM $77,617.57
+0.11%
$3.03 million $811,308
May 22, 2 AM $77,356.81
-0.30%
$3.02 million $810,108
May 22, 1 AM $77,233.34
-0.40%
$3.01 million $731,267
May 22, 12 AM $77,242.34
-0.75%
$3.01 million $757,379
May 21, 11 PM $77,286.8
-0.49%
$3.01 million $751,828
May 21, 10 PM $78,020.75
+1.09%
$3.04 million $739,645
May 21, 9 PM $77,868.72
+0.40%
$3.04 million $706,248
May 21, 8 PM $78,157.81
+0.97%
$3.05 million $706,715
May 21, 7 PM $77,626.31
-0.11%
$3.03 million $704,859
May 21, 6 PM $77,634.25
-0.31%
$3.03 million $678,026
May 21, 5 PM $77,732.98
+0.88%
$3.03 million $674,782
May 21, 4 PM $76,948.74
-0.15%
$3 million $653,236
May 21, 3 PM $76,662.31
-0.22%
$2.99 million $582,222
May 21, 2 PM $77,510.81
+0.48%
$3.02 million $544,121
May 21, 1 PM $77,218.26
+0.30%
$3.01 million $533,188
May 21, 12 PM $77,311.58
+0.22%
$3.02 million $528,972
May 21, 11 AM $77,179.55
-0.32%
$3.01 million $525,820
May 21, 10 AM $77,607.3
+0.11%
$3.03 million $534,828
May 21, 9 AM $77,924
+0.20%
$3.04 million $514,564
May 21, 8 AM $78,327.13
+0.48%
$3.05 million $503,541
May 21, 7 AM $77,594.3
-0.10%
$3.03 million $470,764
May 21, 6 AM $77,647.89
-0.09%
$3.03 million $491,216
May 21, 5 AM $77,913.49
+0.19%
$3.04 million $482,205
May 21, 4 AM $78,030.84
-0.79%
$3.04 million $526,979
May 21, 3 AM $78,164.52
+1.60%
$3.05 million $502,197
May 21, 2 AM $77,685.29
-0.21%
$3.03 million $486,809
May 21, 1 AM $77,918
+0.24%
$3.04 million $470,863
May 21, 12 AM $77,666.73
+0.22%
$3.03 million $444,617
May 20, 11 PM $77,567.72
+0.04%
$3.03 million $441,641