OKX Wrapped BTC Historical Data

XBTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 93,615.71
+0.51%
$ 3.65 million $ 6.56 million
Jan 6, 10 PM $ 93,138.67
-0.01%
$ 3.63 million $ 6.46 million
Jan 6, 9 PM $ 93,150.4
+0.88%
$ 3.63 million $ 6.49 million
Jan 6, 8 PM $ 92,335.62
+0.14%
$ 3.6 million $ 6.72 million
Jan 6, 7 PM $ 92,207.5
+0.09%
$ 3.6 million $ 6.98 million
Jan 6, 6 PM $ 92,120.16
-0.04%
$ 3.59 million $ 7.07 million
Jan 6, 5 PM $ 92,157.02
-0.85%
$ 3.59 million $ 7.25 million
Jan 6, 4 PM $ 92,948.75
-0.56%
$ 3.63 million $ 7.4 million
Jan 6, 3 PM $ 93,475.45
-0.45%
$ 3.65 million $ 6.64 million
Jan 6, 2 PM $ 93,896.58
+0.27%
$ 3.66 million $ 6.61 million
Jan 6, 1 PM $ 93,642.53
-0.23%
$ 3.65 million $ 6.41 million
Jan 6, 12 PM $ 93,856.65
+0.09%
$ 3.66 million $ 6.45 million
Jan 6, 11 AM $ 93,775.16
+0.26%
$ 3.66 million $ 6.29 million
Jan 6, 10 AM $ 93,535.53
-0.21%
$ 3.65 million $ 6.54 million
Jan 6, 9 AM $ 93,731.61
+0.19%
$ 3.66 million $ 6.95 million
Jan 6, 8 AM $ 93,549.5
+0.57%
$ 3.65 million $ 6.32 million
Jan 6, 7 AM $ 93,014.77
-1.04%
$ 3.63 million $ 5.7 million
Jan 6, 6 AM $ 93,996.52
+0.28%
$ 3.67 million $ 5.5 million
Jan 6, 5 AM $ 93,732.37
-0.13%
$ 3.66 million $ 5.21 million
Jan 6, 4 AM $ 93,857.06
+0.03%
$ 3.66 million $ 5.24 million
Jan 6, 3 AM $ 93,827.37
+0.21%
$ 3.66 million $ 4.83 million
Jan 6, 2 AM $ 93,626.92
-0.30%
$ 3.65 million $ 4.72 million
Jan 6, 1 AM $ 93,909.4
+0.20%
$ 3.66 million $ 5.1 million
Jan 6, 12 AM $ 93,721.62
-0.28%
$ 3.66 million $ 6.26 million
Jan 5, 11 PM $ 93,989.11
-0.18%
$ 3.67 million $ 6.62 million
Jan 5, 10 PM $ 94,161.07
+0.12%
$ 3.67 million $ 6.64 million
Jan 5, 9 PM $ 94,047.85
-0.27%
$ 3.67 million $ 6.55 million
Jan 5, 8 PM $ 94,301.66
+0.38%
$ 3.68 million $ 6.24 million
Jan 5, 7 PM $ 93,945.51
-0.28%
$ 3.66 million $ 6.01 million
Jan 5, 6 PM $ 94,211.29
+0.31%
$ 3.67 million $ 5.97 million
Jan 5, 5 PM $ 93,921.46
+0.29%
$ 3.66 million $ 5.61 million
Jan 5, 4 PM $ 93,648.15
-0.21%
$ 3.65 million $ 5.47 million
Jan 5, 3 PM $ 93,849.35
+0.67%
$ 3.66 million $ 6.39 million
Jan 5, 2 PM $ 93,225.28
+0.72%
$ 3.64 million $ 5.98 million
Jan 5, 1 PM $ 92,563.24
-0.36%
$ 3.61 million $ 5.76 million
Jan 5, 12 PM $ 92,894.37
+0.26%
$ 3.62 million $ 5.81 million
Jan 5, 11 AM $ 92,654.31
-0.45%
$ 3.61 million $ 5.78 million
Jan 5, 10 AM $ 93,074.29
+0.27%
$ 3.63 million $ 5.56 million
Jan 5, 9 AM $ 92,822.99
+0.31%
$ 3.62 million $ 5.6 million
Jan 5, 8 AM $ 92,532.59
-0.09%
$ 3.61 million $ 5.58 million
Jan 5, 7 AM $ 92,613.69
+0.19%
$ 3.61 million $ 5.43 million
Jan 5, 6 AM $ 92,436.49
+0.01%
$ 3.61 million $ 5.43 million
Jan 5, 5 AM $ 92,425.44
-0.06%
$ 3.6 million $ 5.35 million
Jan 5, 4 AM $ 92,477.82
-0.37%
$ 3.61 million $ 5.34 million
Jan 5, 3 AM $ 92,821.19
-0.12%
$ 3.62 million $ 5.18 million
Jan 5, 2 AM $ 92,931.51
-0.33%
$ 3.62 million $ 5.23 million
Jan 5, 1 AM $ 93,239.36
+1.10%
$ 3.64 million $ 4.71 million
Jan 5, 12 AM $ 92,227.83
+0.96%
$ 3.6 million $ 3.39 million
Jan 4, 11 PM $ 91,351.3
+0.30%
$ 3.56 million $ 3 million
Jan 4, 10 PM $ 91,078.07
-0.17%
$ 3.55 million $ 2.92 million