OKX Wrapped BTC Historical Data

XBTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $74,770.35
+0.47%
$2.92 million $1.57 million
Apr 14, 8 PM $74,427.33
+0.14%
$2.9 million $1.49 million
Apr 14, 7 PM $74,328.67
-0.42%
$2.9 million $1.52 million
Apr 14, 6 PM $74,679.26
-0.57%
$2.91 million $1.53 million
Apr 14, 5 PM $75,112.48
-0.41%
$2.93 million $1.54 million
Apr 14, 4 PM $75,417.87
+0.27%
$2.94 million $1.53 million
Apr 14, 3 PM $75,193.26
-0.31%
$2.93 million $1.52 million
Apr 14, 2 PM $75,465.07
+1.06%
$2.94 million $1.52 million
Apr 14, 1 PM $74,623.91
+0.42%
$2.91 million $1.53 million
Apr 14, 12 PM $74,314.64
-0.14%
$2.9 million $1.53 million
Apr 14, 11 AM $74,408.83
-0.11%
$2.9 million $1.51 million
Apr 14, 10 AM $74,506.34
-0.49%
$2.91 million $1.37 million
Apr 14, 9 AM $74,885.96
+0.34%
$2.92 million $1.37 million
Apr 14, 8 AM $74,620.74
+0.23%
$2.91 million $1.28 million
Apr 14, 7 AM $74,465.51
+0.18%
$2.9 million $889,121
Apr 14, 6 AM $74,322.28
+0.17%
$2.9 million $897,188
Apr 14, 5 AM $74,210.4
-0.16%
$2.89 million $909,824
Apr 14, 4 AM $74,280.03
+0.11%
$2.9 million $710,108
Apr 14, 3 AM $74,260.58
-0.22%
$2.9 million $708,375
Apr 14, 2 AM $74,286.82
-0.27%
$2.9 million $647,667
Apr 14, 1 AM $74,455.78
+0.18%
$2.9 million $648,915
Apr 14, 12 AM $74,301.85
-0.60%
$2.9 million $650,211
Apr 13, 11 PM $74,779.2
+1.02%
$2.92 million $598,449
Apr 13, 10 PM $74,017.66
+1.30%
$2.89 million $572,307
Apr 13, 9 PM $73,058.66
+0.00%
$2.85 million $550,115
Apr 13, 8 PM $73,053.76
+0.02%
$2.85 million $548,051
Apr 13, 7 PM $73,013.04
+1.02%
$2.85 million $524,938
Apr 13, 6 PM $72,253.6
-0.11%
$2.82 million $499,081
Apr 13, 5 PM $72,349.09
+0.45%
$2.82 million $487,946
Apr 13, 4 PM $71,998.32
+0.31%
$2.81 million $470,598
Apr 13, 3 PM $71,754.17
+0.01%
$2.8 million $455,666
Apr 13, 2 PM $71,721.12
+0.56%
$2.8 million $422,107
Apr 13, 1 PM $71,299.38
+0.40%
$2.78 million $368,209
Apr 13, 12 PM $70,995.68
+0.14%
$2.77 million $418,028
Apr 13, 11 AM $70,907.29
+0.50%
$2.77 million $406,864
Apr 13, 10 AM $70,547.25
-0.21%
$2.75 million $414,919
Apr 13, 9 AM $70,693.55
+0.12%
$2.76 million $408,580
Apr 13, 8 AM $70,723.96
-0.09%
$2.76 million $414,349
Apr 13, 7 AM $70,822.36
-0.24%
$2.76 million $414,839
Apr 13, 6 AM $71,014.34
+0.34%
$2.77 million $404,261
Apr 13, 5 AM $70,789.1
-0.14%
$2.76 million $312,067
Apr 13, 4 AM $70,905.47
+0.10%
$2.77 million $303,066
Apr 13, 3 AM $70,849.16
-0.27%
$2.76 million $302,004
Apr 13, 2 AM $71,067.06
-0.08%
$2.77 million $295,291
Apr 13, 1 AM $71,114.52
-0.08%
$2.77 million $330,122
Apr 13, 12 AM $71,148.44
+0.75%
$2.77 million $383,600
Apr 12, 11 PM $70,621.28
-0.18%
$2.75 million $369,252
Apr 12, 10 PM $70,721.99
-0.75%
$2.76 million $405,934
Apr 12, 9 PM $71,240.43
-0.01%
$2.78 million $392,309
Apr 12, 8 PM $71,247.34
-0.03%
$2.78 million $394,754