Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $77,710.82
+0.07%
$3.03 million $447,506
May 20, 9 PM $77,475.88
-0.24%
$3.02 million $444,471
May 20, 8 PM $77,465.45
-0.32%
$3.02 million $443,933
May 20, 7 PM $77,621.73
+0.18%
$3.03 million $439,016
May 20, 6 PM $77,462.23
+0.35%
$3.02 million $455,228
May 20, 5 PM $77,178.52
-0.17%
$3.01 million $443,876
May 20, 4 PM $77,266.96
-0.18%
$3.01 million $434,692
May 20, 3 PM $77,572.01
+0.35%
$3.03 million $417,501
May 20, 2 PM $77,353.99
+0.12%
$3.02 million $465,321
May 20, 1 PM $77,391.28
-0.06%
$3.02 million $453,733
May 20, 12 PM $77,445.28
+0.17%
$3.02 million $456,675
May 20, 11 AM $77,604.43
-0.11%
$3.03 million $469,654
May 20, 10 AM $77,615.7
+0.44%
$3.03 million $472,957
May 20, 9 AM $77,288.5
-0.14%
$3.01 million $493,328
May 20, 8 AM $77,308.35
+0.11%
$3.02 million $504,082
May 20, 7 AM $77,151.66
-0.02%
$3.01 million $542,659
May 20, 6 AM $77,347.4
+0.39%
$3.02 million $581,935
May 20, 5 AM $76,975.22
+0.65%
$3 million $607,909
May 20, 4 AM $76,528.31
-0.16%
$2.98 million $551,777
May 20, 3 AM $76,750.03
+0.29%
$2.99 million $557,411
May 20, 2 AM $76,752.07
+0.08%
$2.99 million $578,068
May 20, 1 AM $76,707.87
+0.18%
$2.99 million $650,383
May 20, 12 AM $76,416.9
-0.69%
$2.98 million $652,906
May 19, 11 PM $77,042.56
+0.53%
$3 million $643,850
May 19, 10 PM $76,628.42
-0.40%
$2.99 million $637,986
May 19, 9 PM $76,942.38
+0.11%
$3 million $661,900
May 19, 8 PM $76,674.16
-0.04%
$2.99 million $665,659
May 19, 7 PM $76,503.03
-0.17%
$2.98 million $680,687
May 19, 6 PM $76,604.04
-0.10%
$2.99 million $697,944
May 19, 5 PM $76,578.97
+0.47%
$2.99 million $712,246
May 19, 4 PM $76,487.84
-0.08%
$2.98 million $715,369
May 19, 3 PM $76,623.68
+0.05%
$2.99 million $784,276
May 19, 2 PM $76,331.19
-0.85%
$2.98 million $727,148
May 19, 1 PM $76,839.37
-0.20%
$3 million $751,502
May 19, 12 PM $76,780.55
-0.03%
$2.99 million $775,364
May 19, 11 AM $76,584.15
-0.22%
$2.99 million $786,949
May 19, 10 AM $76,925.04
-0.04%
$3 million $780,707
May 19, 9 AM $76,988.74
-0.22%
$3 million $770,348
May 19, 8 AM $77,006.23
-0.22%
$3 million $756,236
May 19, 7 AM $77,109.84
+0.44%
$3.01 million $731,915
May 19, 6 AM $77,102.5
+0.33%
$3.01 million $693,237
May 19, 5 AM $76,910.23
-0.23%
$3 million $696,167
May 19, 4 AM $76,958.3
+0.07%
$3 million $715,547
May 19, 3 AM $76,801.19
+0.21%
$3 million $797,802
May 19, 2 AM $76,781.42
-0.56%
$2.99 million $839,524
May 19, 1 AM $76,917.38
-0.36%
$3 million $1.04 million
May 19, 12 AM $77,085.01
-0.09%
$3.01 million $1.24 million
May 18, 11 PM $77,139.15
+0.06%
$3.01 million $1.31 million
May 18, 10 PM $77,095.57
+0.46%
$3.01 million $1.34 million
May 18, 9 PM $76,815.95
+0.22%
$3 million $1.32 million