Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $76,914.24
+0.21%
$3 million $1.31 million
May 18, 7 PM $76,580.76
+0.29%
$2.99 million $1.29 million
May 18, 6 PM $76,200.66
-0.83%
$2.97 million $1.26 million
May 18, 5 PM $76,601.61
+0.29%
$2.99 million $1.25 million
May 18, 4 PM $76,436.44
-0.06%
$2.98 million $1.24 million
May 18, 3 PM $76,431.05
-0.45%
$2.98 million $1.22 million
May 18, 2 PM $76,813.96
-0.67%
$3 million $1.14 million
May 18, 1 PM $77,393.47
-0.16%
$3.02 million $1.1 million
May 18, 12 PM $77,164.71
+0.51%
$3.01 million $1.09 million
May 18, 11 AM $77,291.59
+0.90%
$3.01 million $1.05 million
May 18, 10 AM $76,591.89
-0.47%
$2.99 million $1.05 million
May 18, 9 AM $76,947.43
+0.41%
$3 million $1.07 million
May 18, 8 AM $76,642.47
-0.32%
$2.99 million $1.23 million
May 18, 7 AM $76,889.72
+0.32%
$3 million $1.22 million
May 18, 6 AM $76,633.23
+0.41%
$2.99 million $1.22 million
May 18, 5 AM $76,331.23
-0.70%
$2.98 million $1.19 million
May 18, 4 AM $76,858.77
-0.24%
$3 million $1.25 million
May 18, 3 AM $77,035.33
-0.21%
$3 million $1.29 million
May 18, 2 AM $77,211.52
+0.20%
$3.01 million $1.17 million
May 18, 1 AM $77,058.41
-0.64%
$3.01 million $905,014
May 18, 12 AM $77,554.02
-0.40%
$3.02 million $900,914
May 17, 11 PM $77,956.68
-0.22%
$3.04 million $652,511
May 17, 10 PM $78,141.47
-0.32%
$3.05 million $585,819
May 17, 9 PM $78,400.87
+0.08%
$3.06 million $571,531
May 17, 8 PM $78,342.66
+0.22%
$3.06 million $569,245
May 17, 7 PM $78,155.72
+0.34%
$3.05 million $563,431
May 17, 6 PM $77,896.31
+0.03%
$3.04 million $554,870
May 17, 5 PM $77,863.24
-0.31%
$3.04 million $549,681
May 17, 4 PM $78,112.63
-0.08%
$3.05 million $547,496
May 17, 3 PM $78,181.48
-0.25%
$3.05 million $550,738
May 17, 2 PM $78,367.3
+0.08%
$3.06 million $597,424
May 17, 1 PM $78,299.82
-0.37%
$3.05 million $573,983
May 17, 12 PM $78,589.01
+0.55%
$3.06 million $559,571
May 17, 11 AM $78,147.61
-0.20%
$3.05 million $639,545
May 17, 10 AM $78,296.7
+0.43%
$3.05 million $724,183
May 17, 9 AM $77,965.29
-0.54%
$3.04 million $732,370
May 17, 8 AM $78,392.48
+0.45%
$3.06 million $598,504
May 17, 7 AM $78,059.68
-0.48%
$3.04 million $598,404
May 17, 6 AM $78,459.09
+0.32%
$3.06 million $623,798
May 17, 5 AM $78,203.94
+0.41%
$3.05 million $642,575
May 17, 4 AM $77,865.27
-0.29%
$3.04 million $613,657
May 17, 3 AM $78,083.51
+0.17%
$3.05 million $580,438
May 17, 2 AM $77,948.31
+0.05%
$3.04 million $629,291
May 17, 1 AM $77,938.16
-0.26%
$3.04 million $619,631
May 17, 12 AM $78,165.22
+0.05%
$3.05 million $609,732
May 16, 11 PM $78,126.24
+0.06%
$3.05 million $611,187
May 16, 10 PM $78,080.54
-0.73%
$3.05 million $612,016
May 16, 9 PM $78,651.5
+0.44%
$3.07 million $632,427
May 16, 8 PM $78,311.06
+0.06%
$3.05 million $681,912
May 16, 7 PM $78,250.81
+0.14%
$3.05 million $701,394