OKX Wrapped BTC Historical Data

XBTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 91,078.07
-0.17%
$ 3.55 million $ 2.92 million
Jan 4, 9 PM $ 91,232.47
-0.05%
$ 3.56 million $ 2.92 million
Jan 4, 8 PM $ 91,273.58
+0.23%
$ 3.56 million $ 2.87 million
Jan 4, 7 PM $ 91,064.21
+0.14%
$ 3.55 million $ 2.86 million
Jan 4, 6 PM $ 90,940.46
-0.64%
$ 3.55 million $ 2.77 million
Jan 4, 5 PM $ 91,523.69
-0.09%
$ 3.57 million $ 2.68 million
Jan 4, 4 PM $ 91,602.62
+0.62%
$ 3.57 million $ 2.49 million
Jan 4, 3 PM $ 91,037.9
+0.03%
$ 3.55 million $ 1.5 million
Jan 4, 2 PM $ 91,007.43
-0.14%
$ 3.55 million $ 1.51 million
Jan 4, 1 PM $ 91,137.94
-0.05%
$ 3.55 million $ 1.52 million
Jan 4, 12 PM $ 91,180.01
-0.14%
$ 3.56 million $ 1.44 million
Jan 4, 11 AM $ 91,307.85
-0.24%
$ 3.56 million $ 1.28 million
Jan 4, 10 AM $ 91,528.31
+0.11%
$ 3.57 million $ 1.31 million
Jan 4, 9 AM $ 91,426.08
+0.12%
$ 3.57 million $ 807,854
Jan 4, 8 AM $ 91,318.77
-0.13%
$ 3.56 million $ 815,860
Jan 4, 7 AM $ 91,441.56
+0.01%
$ 3.57 million $ 826,008
Jan 4, 6 AM $ 91,436.05
-0.03%
$ 3.57 million $ 891,766
Jan 4, 5 AM $ 91,459.29
+0.11%
$ -- $ 938,083
Jan 4, 4 AM $ 91,353.85
+0.24%
$ -- $ 1.01 million
Jan 4, 3 AM $ 91,133.31
-0.15%
$ -- $ 1.02 million
Jan 4, 2 AM $ 91,271.85
+0.17%
$ -- $ 1.08 million
Jan 4, 1 AM $ 91,112.95
-0.28%
$ -- $ 1.12 million
Jan 4, 12 AM $ 91,366.24
+0.99%
$ -- $ 1.26 million
Jan 3, 11 PM $ 90,470.71
-0.08%
$ 3.53 million $ 1.47 million
Jan 3, 10 PM $ 90,539.68
-0.06%
$ 3.53 million $ 1.5 million
Jan 3, 9 PM $ 90,593.75
+0.54%
$ 3.53 million $ 1.65 million
Jan 3, 8 PM $ 90,103.16
+0.02%
$ 3.51 million $ 2.03 million
Jan 3, 7 PM $ 90,088.4
+0.06%
$ 3.51 million $ 2.27 million
Jan 3, 6 PM $ 90,031.36
+0.00%
$ 3.51 million $ 2.41 million
Jan 3, 5 PM $ 90,033.93
+0.03%
$ 3.51 million $ 2.47 million
Jan 3, 4 PM $ 90,009.68
-0.03%
$ 3.51 million $ 2.54 million
Jan 3, 3 PM $ 90,035.89
-0.01%
$ 3.51 million $ 2.9 million
Jan 3, 2 PM $ 90,046.19
+0.08%
$ 3.51 million $ 3.71 million
Jan 3, 1 PM $ 89,974.45
+0.01%
$ 3.51 million $ 3.85 million
Jan 3, 12 PM $ 89,968.47
+0.27%
$ 3.51 million $ 3.89 million
Jan 3, 11 AM $ 89,729.1
-0.05%
$ 3.5 million $ 3.9 million
Jan 3, 10 AM $ 89,770.84
-0.04%
$ 3.5 million $ 3.89 million
Jan 3, 9 AM $ 89,804
+0.23%
$ 3.5 million $ 3.93 million
Jan 3, 8 AM $ 89,601.97
+0.13%
$ 3.49 million $ 3.93 million
Jan 3, 7 AM $ 89,490.12
-0.53%
$ 3.49 million $ 3.88 million
Jan 3, 6 AM $ 89,968.48
+0.01%
$ 3.51 million $ 3.78 million
Jan 3, 5 AM $ 89,962.06
-0.18%
$ 3.51 million $ 3.74 million
Jan 3, 4 AM $ 90,126.6
-0.19%
$ 3.51 million $ 3.65 million
Jan 3, 3 AM $ 90,299.6
-0.01%
$ 3.52 million $ 3.65 million
Jan 3, 2 AM $ 90,308.93
-0.25%
$ 3.52 million $ 3.58 million
Jan 3, 1 AM $ 90,531.81
+0.49%
$ 3.53 million $ 3.53 million
Jan 3, 12 AM $ 90,094.62
+0.16%
$ 3.51 million $ 3.39 million
Jan 2, 11 PM $ 89,946.68
-0.19%
$ 3.51 million $ 3.27 million
Jan 2, 10 PM $ 90,114.4
+0.23%
$ 3.51 million $ 3.09 million
Jan 2, 9 PM $ 89,905.09
+0.25%
$ 3.51 million $ 2.98 million