OKX Wrapped BTC Historical Data

XBTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $71,247.34
-0.03%
$2.78 million $394,754
Apr 12, 7 PM $71,242.45
+0.22%
$2.78 million $411,086
Apr 12, 6 PM $71,088.89
-0.01%
$2.77 million $431,935
Apr 12, 5 PM $71,087.7
+0.20%
$2.77 million $448,626
Apr 12, 4 PM $70,964.73
+0.05%
$2.77 million $442,912
Apr 12, 3 PM $70,900.6
+0.10%
$2.77 million $460,494
Apr 12, 2 PM $70,862.73
-0.08%
$2.76 million $456,584
Apr 12, 1 PM $70,941.7
-0.44%
$2.77 million $439,567
Apr 12, 12 PM $71,238.13
-0.30%
$2.78 million $381,600
Apr 12, 11 AM $71,453.83
-0.22%
$2.79 million $383,646
Apr 12, 10 AM $71,662.34
+0.00%
$2.79 million $375,647
Apr 12, 9 AM $71,657.38
+0.06%
$2.79 million $376,457
Apr 12, 8 AM $71,605.19
-0.03%
$2.79 million $381,031
Apr 12, 7 AM $71,589.33
-0.38%
$2.79 million $397,122
Apr 12, 6 AM $71,866.63
+0.31%
$2.8 million $408,976
Apr 12, 5 AM $71,644.01
+0.08%
$2.79 million $407,223
Apr 12, 4 AM $71,580.75
-0.30%
$2.79 million $508,971
Apr 12, 3 AM $71,801.68
+0.01%
$2.8 million $516,091
Apr 12, 2 AM $71,751.15
-0.45%
$2.8 million $514,747
Apr 12, 1 AM $72,227.32
-1.02%
$2.82 million $485,471
Apr 12, 12 AM $72,978.01
-0.31%
$2.85 million $417,812
Apr 11, 11 PM $73,208
-0.03%
$2.86 million $424,533
Apr 11, 10 PM $73,242.31
-0.26%
$2.86 million $381,449
Apr 11, 9 PM $73,415.46
+0.04%
$2.86 million $366,806
Apr 11, 8 PM $73,382.97
-0.32%
$2.86 million $368,911
Apr 11, 7 PM $73,607.41
+0.36%
$2.87 million $368,147
Apr 11, 6 PM $73,292.85
+0.33%
$2.86 million $361,753
Apr 11, 5 PM $73,063.31
-0.15%
$2.85 million $401,039
Apr 11, 4 PM $73,142.12
+0.39%
$2.85 million $417,208
Apr 11, 3 PM $72,838.13
+0.21%
$2.84 million $418,723
Apr 11, 2 PM $72,709.28
-0.02%
$2.84 million $436,367
Apr 11, 1 PM $72,713.93
-0.45%
$2.84 million $489,637
Apr 11, 12 PM $73,026.96
+0.32%
$2.85 million $485,562
Apr 11, 11 AM $72,784.88
-0.01%
$2.84 million $543,499
Apr 11, 10 AM $72,799.6
-0.03%
$2.84 million $591,758
Apr 11, 9 AM $72,818.89
-0.20%
$2.84 million $591,996
Apr 11, 8 AM $72,954.12
+0.62%
$2.85 million $586,651
Apr 11, 7 AM $72,516.03
-0.24%
$2.83 million $691,929
Apr 11, 6 AM $72,681.36
-0.06%
$2.83 million $708,922
Apr 11, 5 AM $72,729.51
-0.06%
$2.84 million $714,299
Apr 11, 4 AM $72,769.85
-0.44%
$2.84 million $638,736
Apr 11, 3 AM $73,096.27
-0.03%
$2.85 million $638,861
Apr 11, 2 AM $73,127.39
+0.41%
$2.85 million $639,919
Apr 11, 1 AM $72,825.66
-0.13%
$2.84 million $715,504
Apr 11, 12 AM $72,932.58
+0.05%
$2.84 million $737,086
Apr 10, 11 PM $72,869.05
-0.13%
$2.84 million $835,676
Apr 10, 10 PM $72,984.71
-0.05%
$2.85 million $859,005
Apr 10, 9 PM $73,021.88
+0.07%
$2.85 million $901,820
Apr 10, 8 PM $72,979.08
-0.01%
$2.85 million $938,602
Apr 10, 7 PM $72,990.14
+0.05%
$2.85 million $934,131