OKX Wrapped BTC Historical Data

XBTC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 89,905.09
+0.25%
$ 3.51 million $ 2.98 million
Jan 2, 8 PM $ 89,854.56
-0.06%
$ 3.5 million $ 2.7 million
Jan 2, 7 PM $ 89,933.75
+0.00%
$ 3.51 million $ 2.33 million
Jan 2, 6 PM $ 90,011.59
-0.46%
$ 3.51 million $ 2.18 million
Jan 2, 5 PM $ 90,491.96
+0.33%
$ 3.53 million $ 2.16 million
Jan 2, 4 PM $ 90,216.61
+0.69%
$ 3.52 million $ 2.12 million
Jan 2, 3 PM $ 89,603.34
-0.03%
$ 3.49 million $ 1.76 million
Jan 2, 2 PM $ 89,509.06
+0.09%
$ 3.49 million $ 1.05 million
Jan 2, 1 PM $ 89,484.29
-0.12%
$ 3.49 million $ 826,397
Jan 2, 12 PM $ 89,507.48
-0.06%
$ 3.49 million $ 771,054
Jan 2, 11 AM $ 89,481.06
-0.16%
$ 3.49 million $ 754,474
Jan 2, 10 AM $ 89,725.42
+0.61%
$ 3.5 million $ 733,433
Jan 2, 9 AM $ 89,187.79
+0.13%
$ 3.48 million $ 696,722
Jan 2, 8 AM $ 89,073.13
+0.32%
$ 3.47 million $ 669,937
Jan 2, 7 AM $ 88,772.51
-0.19%
$ 3.46 million $ 662,651
Jan 2, 6 AM $ 88,971.04
+0.30%
$ 3.47 million $ 660,627
Jan 2, 5 AM $ 88,670.97
-0.12%
$ 3.46 million $ 641,525
Jan 2, 4 AM $ 88,822.83
-0.06%
$ 3.46 million $ 634,492
Jan 2, 3 AM $ 88,873.49
+0.33%
$ 3.47 million $ 637,430
Jan 2, 2 AM $ 88,534.81
-0.18%
$ 3.45 million $ 640,227
Jan 2, 1 AM $ 88,687.7
+0.01%
$ 3.46 million $ 665,819
Jan 2, 12 AM $ 88,618.98
-0.28%
$ 3.46 million $ 664,998
Jan 1, 11 PM $ 88,883.41
+0.32%
$ 3.47 million $ 650,835
Jan 1, 10 PM $ 88,551.62
+0.24%
$ 3.45 million $ 626,233
Jan 1, 9 PM $ 88,275.93
+0.19%
$ 3.44 million $ 615,223
Jan 1, 8 PM $ 88,132.09
-0.08%
$ 3.44 million $ 637,307
Jan 1, 7 PM $ 88,189.23
+0.07%
$ 3.44 million $ 650,724
Jan 1, 6 PM $ 88,125.22
-0.24%
$ 3.44 million $ 674,726
Jan 1, 5 PM $ 88,350.51
+0.35%
$ 3.45 million $ 656,816
Jan 1, 4 PM $ 87,952.71
-0.08%
$ 3.43 million $ 616,411
Jan 1, 3 PM $ 87,956.25
+0.16%
$ 3.43 million $ 671,059
Jan 1, 2 PM $ 87,815.61
-0.10%
$ 3.43 million $ 686,764
Jan 1, 1 PM $ 87,955.4
+0.06%
$ 3.43 million $ 716,430
Jan 1, 12 PM $ 87,892.86
+0.09%
$ 3.43 million $ 712,067
Jan 1, 11 AM $ 87,784.72
-0.02%
$ 3.42 million $ 699,353
Jan 1, 10 AM $ 87,809.68
+0.08%
$ 3.42 million $ 757,340
Jan 1, 9 AM $ 87,718.78
-0.06%
$ 3.42 million $ 777,192
Jan 1, 8 AM $ 87,773.73
-0.01%
$ 3.42 million $ 771,936
Jan 1, 7 AM $ 87,780.22
+0.13%
$ 3.42 million $ 791,088
Jan 1, 6 AM $ 87,680.45
-0.02%
$ 3.42 million $ 816,507
Jan 1, 5 AM $ 87,716.75
+0.11%
$ 3.42 million $ 830,203
Jan 1, 4 AM $ 87,625.38
-0.29%
$ 3.42 million $ 831,287
Jan 1, 3 AM $ 87,904.75
-0.02%
$ 3.43 million $ 815,747
Jan 1, 2 AM $ 87,909.73
-0.02%
$ 3.43 million $ 771,583
Jan 1, 1 AM $ 87,918.22
+0.22%
$ 3.43 million $ 737,570
Jan 1, 12 AM $ 87,721.74
-0.02%
$ 3.42 million $ 761,755
Dec 31, 11 PM $ 87,745.29
-0.03%
$ 3.42 million $ 870,022
Dec 31, 10 PM $ 87,748.73
-0.10%
$ 3.42 million $ 1.17 million
Dec 31, 9 PM $ 87,840.52
+0.53%
$ 3.43 million $ 1.21 million
Dec 31, 8 PM $ 87,302.06
-0.46%
$ 3.4 million $ 1.25 million