OKX Wrapped BTC Historical Data

XBTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $72,956.69
+0.33%
$2.85 million $943,071
Apr 10, 5 PM $72,720.46
+0.37%
$2.84 million $888,424
Apr 10, 4 PM $72,453.24
-0.69%
$2.83 million $991,422
Apr 10, 3 PM $72,965.85
-0.02%
$2.85 million $1.13 million
Apr 10, 2 PM $72,983.69
+1.15%
$2.85 million $1.18 million
Apr 10, 1 PM $72,152.45
-0.07%
$2.81 million $1.18 million
Apr 10, 12 PM $72,202.14
+0.42%
$2.82 million $1.17 million
Apr 10, 11 AM $71,899.38
+0.50%
$2.8 million $1.15 million
Apr 10, 10 AM $71,537.69
-0.31%
$2.79 million $1.06 million
Apr 10, 9 AM $71,760.36
-0.05%
$2.8 million $1.07 million
Apr 10, 8 AM $71,801.99
-0.21%
$2.8 million $1.08 million
Apr 10, 7 AM $71,953.82
-0.06%
$2.81 million $980,165
Apr 10, 6 AM $72,005.51
-0.10%
$2.81 million $945,822
Apr 10, 5 AM $72,081.27
+0.39%
$2.81 million $935,379
Apr 10, 4 AM $71,804.5
-0.23%
$2.8 million $905,899
Apr 10, 3 AM $71,978.82
-0.30%
$2.81 million $900,488
Apr 10, 2 AM $72,196.6
+0.54%
$2.82 million $900,304
Apr 10, 1 AM $71,775.63
+0.17%
$2.8 million $849,900
Apr 10, 12 AM $71,658.92
-0.20%
$2.79 million $861,875
Apr 9, 11 PM $71,813.18
-1.24%
$2.8 million $834,551
Apr 9, 10 PM $72,749
+0.23%
$2.84 million $859,132
Apr 9, 9 PM $72,555.31
+0.27%
$2.83 million $822,518
Apr 9, 8 PM $72,357.37
+0.47%
$2.82 million $780,968
Apr 9, 7 PM $71,938.6
-0.01%
$2.81 million $773,776
Apr 9, 6 PM $71,946.2
-0.54%
$2.81 million $800,623
Apr 9, 5 PM $72,340.07
+0.45%
$2.82 million $838,840
Apr 9, 4 PM $72,029.15
+0.56%
$2.81 million $744,991
Apr 9, 3 PM $71,548.28
+0.76%
$2.79 million $600,107
Apr 9, 2 PM $70,921.73
-0.56%
$2.77 million $602,517
Apr 9, 1 PM $71,304.83
+0.21%
$2.78 million $603,816
Apr 9, 12 PM $71,150.1
+0.08%
$2.77 million $781,371
Apr 9, 11 AM $71,094.5
-0.45%
$2.77 million $804,580
Apr 9, 10 AM $71,418.47
+0.15%
$2.79 million $880,066
Apr 9, 9 AM $71,321.03
+0.15%
$2.78 million $879,552
Apr 9, 8 AM $71,201.79
+0.42%
$2.78 million $891,714
Apr 9, 7 AM $70,906.98
+0.03%
$2.77 million $893,998
Apr 9, 6 AM $70,878.58
+0.02%
$2.76 million $1.28 million
Apr 9, 5 AM $70,870.4
-0.21%
$2.76 million $1.33 million
Apr 9, 4 AM $71,018.03
-0.09%
$2.77 million $1.34 million
Apr 9, 3 AM $71,086.48
+0.04%
$2.77 million $1.35 million
Apr 9, 2 AM $71,053.79
+0.42%
$2.77 million $1.36 million
Apr 9, 1 AM $70,751.48
-0.08%
$2.76 million $1.35 million
Apr 9, 12 AM $70,803.14
-0.16%
$2.76 million $1.33 million
Apr 8, 11 PM $70,911.78
-0.99%
$2.77 million $1.3 million
Apr 8, 10 PM $71,621.07
+0.12%
$2.79 million $1.35 million
Apr 8, 9 PM $71,535
+0.18%
$2.79 million $1.42 million
Apr 8, 8 PM $71,410.78
+0.33%
$2.79 million $1.46 million
Apr 8, 7 PM $71,168.28
-0.45%
$2.78 million $1.52 million
Apr 8, 6 PM $71,501.51
-0.23%
$2.79 million $1.5 million
Apr 8, 5 PM $71,653.44
+0.65%
$2.79 million $1.47 million