Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $80,797.25
-0.12%
$3.15 million $1.02 million
May 14, 3 PM $80,889.76
+0.70%
$3.15 million $993,843
May 14, 2 PM $80,276.51
+0.60%
$3.13 million $843,218
May 14, 1 PM $79,791.77
+0.38%
$3.11 million $819,942
May 14, 12 PM $79,468.35
+0.23%
$3.1 million $760,892
May 14, 11 AM $79,303.78
-0.37%
$3.09 million $699,451
May 14, 10 AM $79,624.68
-0.14%
$3.11 million $701,030
May 14, 9 AM $79,748.85
-0.10%
$3.11 million $712,630
May 14, 8 AM $79,824.63
+0.01%
$3.11 million $729,629
May 14, 7 AM $79,828.63
+0.56%
$3.11 million $728,836
May 14, 6 AM $79,379.93
-0.16%
$3.1 million $747,635
May 14, 5 AM $79,489.02
+0.37%
$3.1 million $786,548
May 14, 4 AM $79,181.74
+0.22%
$3.09 million $775,832
May 14, 3 AM $79,047.66
-0.73%
$3.08 million $760,858
May 14, 2 AM $79,642.13
+0.09%
$3.11 million $746,837
May 14, 1 AM $79,582.41
-0.13%
$3.1 million $762,792
May 14, 12 AM $79,673.3
+0.17%
$3.11 million $778,494
May 13, 11 PM $79,540.38
+0.00%
$3.1 million $775,750
May 13, 10 PM $79,519.14
+0.14%
$3.1 million $779,158
May 13, 9 PM $79,389.15
-0.39%
$3.1 million $774,738
May 13, 8 PM $79,700.14
+0.36%
$3.11 million $786,939
May 13, 7 PM $79,425.11
+0.55%
$3.1 million $796,348
May 13, 6 PM $79,001.96
+0.07%
$3.08 million $1.43 million
May 13, 5 PM $78,944.4
-0.24%
$3.08 million $1.46 million
May 13, 4 PM $79,128.45
-0.36%
$3.09 million $1.51 million
May 13, 3 PM $79,425.89
-0.09%
$3.1 million $1.52 million
May 13, 2 PM $79,515.61
-0.95%
$3.1 million $1.35 million
May 13, 1 PM $80,318.01
-0.40%
$3.13 million $1.43 million
May 13, 12 PM $80,642
-0.38%
$3.15 million $1.39 million
May 13, 11 AM $80,951.44
+0.08%
$3.16 million $1.36 million
May 13, 10 AM $80,890.9
+0.06%
$3.15 million $1.36 million
May 13, 9 AM $80,832.29
+0.11%
$3.15 million $1.36 million
May 13, 8 AM $80,732.33
-0.20%
$3.15 million $1.36 million
May 13, 7 AM $80,889.04
+0.20%
$3.15 million $1.37 million
May 13, 6 AM $80,729.2
-0.84%
$3.15 million $1.35 million
May 13, 5 AM $81,411.51
+0.43%
$3.18 million $1.45 million
May 13, 4 AM $81,063.87
+0.13%
$3.16 million $1.45 million
May 13, 3 AM $80,947.99
+0.08%
$3.16 million $1.43 million
May 13, 2 AM $80,890.11
+0.20%
$3.15 million $1.44 million
May 13, 1 AM $80,734.22
+0.51%
$3.15 million $1.54 million
May 13, 12 AM $80,323.59
-0.52%
$3.13 million $1.6 million
May 12, 11 PM $80,607.13
-0.12%
$3.14 million $1.89 million
May 12, 10 PM $80,708.14
-0.03%
$3.15 million $1.95 million
May 12, 9 PM $80,737.15
-0.15%
$3.15 million $1.97 million
May 12, 8 PM $80,876.04
+0.02%
$3.15 million $1.96 million
May 12, 7 PM $80,859.24
+0.11%
$3.15 million $1.96 million
May 12, 6 PM $80,751.41
+0.68%
$3.15 million $1.34 million
May 12, 5 PM $80,187.78
+0.37%
$3.13 million $1.34 million
May 12, 4 PM $79,956.48
-0.37%
$3.12 million $1.37 million
May 12, 3 PM $80,262.23
-0.22%
$3.13 million $1.37 million