OKX Wrapped BTC Historical Data

XBTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $71,653.44
+0.65%
$2.79 million $1.47 million
Apr 8, 4 PM $71,184.29
-0.21%
$2.78 million $1.47 million
Apr 8, 3 PM $71,321.92
+0.23%
$2.78 million $1.48 million
Apr 8, 2 PM $71,165.94
-0.86%
$2.78 million $1.41 million
Apr 8, 1 PM $71,802.28
+0.14%
$2.8 million $1.4 million
Apr 8, 12 PM $71,687.55
+0.33%
$2.8 million $1.24 million
Apr 8, 11 AM $71,453.41
-0.19%
$2.79 million $1.22 million
Apr 8, 10 AM $71,586.38
+0.03%
$2.79 million $1.16 million
Apr 8, 9 AM $71,573.56
+0.00%
$2.79 million $1.18 million
Apr 8, 8 AM $71,579.96
-0.01%
$2.79 million $1.18 million
Apr 8, 7 AM $71,588.1
-0.14%
$2.79 million $1.18 million
Apr 8, 6 AM $71,691.59
+0.02%
$2.8 million $785,191
Apr 8, 5 AM $71,685.18
+0.70%
$2.8 million $732,181
Apr 8, 4 AM $71,181.73
-0.25%
$2.78 million $725,162
Apr 8, 3 AM $71,363.42
+0.21%
$2.78 million $735,747
Apr 8, 2 AM $71,221.91
-0.72%
$2.78 million $723,655
Apr 8, 1 AM $71,734.22
-0.16%
$2.8 million $728,404
Apr 8, 12 AM $71,856.38
-0.40%
$2.8 million $705,814
Apr 7, 11 PM $72,166.71
+1.78%
$2.81 million $711,486
Apr 7, 10 PM $70,880.05
+1.33%
$2.76 million $664,303
Apr 7, 9 PM $69,932.72
+0.67%
$2.73 million $595,830
Apr 7, 8 PM $69,466.48
+1.16%
$2.71 million $542,277
Apr 7, 7 PM $68,634.22
+0.13%
$2.68 million $493,805
Apr 7, 6 PM $68,559.45
-0.27%
$2.67 million $467,825
Apr 7, 5 PM $68,702.74
+0.60%
$2.68 million $476,137
Apr 7, 4 PM $68,290.91
+0.54%
$2.66 million $515,287
Apr 7, 3 PM $67,923.23
-0.38%
$2.65 million $604,893
Apr 7, 2 PM $68,186.86
-0.23%
$2.66 million $610,998
Apr 7, 1 PM $68,356.83
+0.00%
$2.67 million $640,426
Apr 7, 12 PM $68,380.35
+0.11%
$2.67 million $624,814
Apr 7, 11 AM $68,295.65
-0.49%
$2.66 million $618,601
Apr 7, 10 AM $68,640.12
-0.92%
$2.68 million $612,216
Apr 7, 9 AM $69,278.8
+0.62%
$2.7 million $615,052
Apr 7, 8 AM $68,848.35
+0.25%
$2.69 million $664,358
Apr 7, 7 AM $68,680.92
+0.21%
$2.68 million $680,070
Apr 7, 6 AM $68,531.26
-0.30%
$2.67 million $674,692
Apr 7, 5 AM $68,738.23
-0.17%
$2.68 million $689,912
Apr 7, 4 AM $68,841.95
+0.15%
$2.68 million $694,577
Apr 7, 3 AM $68,732.76
+0.19%
$2.68 million $695,139
Apr 7, 2 AM $68,602.1
-0.34%
$2.68 million $699,632
Apr 7, 1 AM $68,843.99
-0.15%
$2.68 million $840,355
Apr 7, 12 AM $68,949.45
-0.10%
$2.69 million $890,422
Apr 6, 11 PM $68,997.52
-0.61%
$2.69 million $993,483
Apr 6, 10 PM $69,426.4
-0.66%
$2.71 million $996,735
Apr 6, 9 PM $69,913
+0.06%
$2.73 million $1.12 million
Apr 6, 8 PM $69,868.23
-0.16%
$2.72 million $1.1 million
Apr 6, 7 PM $69,982.5
+0.39%
$2.73 million $1.1 million
Apr 6, 6 PM $69,713.49
+0.05%
$2.72 million $1.1 million
Apr 6, 5 PM $69,686.52
-0.71%
$2.72 million $1.08 million
Apr 6, 4 PM $70,164.78
+0.70%
$2.74 million $1.01 million