OKX Wrapped BTC Historical Data

XBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 87,302.06
-0.46%
$ 3.4 million $ 1.25 million
Dec 31, 7 PM $ 87,823.03
+0.01%
$ 3.43 million $ 1.22 million
Dec 31, 6 PM $ 87,859.54
+0.13%
$ 3.43 million $ 1.21 million
Dec 31, 5 PM $ 87,593.59
+0.04%
$ 3.42 million $ 1.49 million
Dec 31, 4 PM $ 87,604.39
-0.50%
$ 3.42 million $ 1.56 million
Dec 31, 3 PM $ 88,029.37
-0.55%
$ 3.43 million $ 1.72 million
Dec 31, 2 PM $ 88,616.96
-0.59%
$ 3.46 million $ 2 million
Dec 31, 1 PM $ 89,053.35
+0.41%
$ 3.47 million $ 2.28 million
Dec 31, 12 PM $ 88,488.03
-0.09%
$ 3.45 million $ 2.28 million
Dec 31, 11 AM $ 88,786.64
+0.18%
$ 3.46 million $ 2.3 million
Dec 31, 10 AM $ 88,605.41
-0.01%
$ 3.46 million $ 2.26 million
Dec 31, 9 AM $ 88,607.5
+0.22%
$ 3.46 million $ 2.4 million
Dec 31, 8 AM $ 88,428.25
-0.13%
$ 3.45 million $ 2.4 million
Dec 31, 7 AM $ 88,529.55
+0.11%
$ 3.45 million $ 2.45 million
Dec 31, 6 AM $ 88,427
+0.04%
$ 3.45 million $ 2.47 million
Dec 31, 5 AM $ 88,396.51
+0.25%
$ 3.45 million $ 2.52 million
Dec 31, 4 AM $ 88,418.69
+0.03%
$ 3.45 million $ 2.86 million
Dec 31, 3 AM $ 88,390.02
-0.26%
$ 3.45 million $ 3.06 million
Dec 31, 2 AM $ 88,776.94
-0.11%
$ 3.46 million $ 3.11 million
Dec 31, 1 AM $ 88,732.16
+0.51%
$ 3.46 million $ 3.42 million
Dec 31, 12 AM $ 88,309.23
-0.14%
$ 3.44 million $ 3.63 million
Dec 30, 11 PM $ 88,277.64
-0.30%
$ 3.44 million $ 3.61 million
Dec 30, 10 PM $ 88,528.09
+0.05%
$ 3.45 million $ 3.31 million
Dec 30, 9 PM $ 88,245.67
+0.16%
$ 3.44 million $ 3.25 million
Dec 30, 8 PM $ 87,974.67
-0.16%
$ 3.43 million $ 3.22 million
Dec 30, 7 PM $ 88,125.58
-0.20%
$ 3.44 million $ 3.25 million
Dec 30, 6 PM $ 88,161.86
-0.17%
$ 3.44 million $ 3.3 million
Dec 30, 5 PM $ 88,410.18
-0.54%
$ 3.45 million $ 3.11 million
Dec 30, 4 PM $ 88,924.63
-0.28%
$ 3.47 million $ 3.05 million
Dec 30, 3 PM $ 88,787.76
+0.13%
$ 3.46 million $ 2.86 million
Dec 30, 2 PM $ 88,291.25
+0.45%
$ 3.44 million $ 2.64 million
Dec 30, 1 PM $ 87,887.29
+0.23%
$ 3.43 million $ 2.46 million
Dec 30, 12 PM $ 87,822.32
-0.07%
$ 3.43 million $ 2.52 million
Dec 30, 11 AM $ 88,047.85
-0.11%
$ 3.43 million $ 3.06 million
Dec 30, 10 AM $ 88,172.72
+0.33%
$ 3.44 million $ 3.52 million
Dec 30, 9 AM $ 87,834.99
+0.01%
$ 3.43 million $ 3.51 million
Dec 30, 8 AM $ 87,843.02
+0.44%
$ 3.43 million $ 3.91 million
Dec 30, 7 AM $ 87,601.35
+0.27%
$ 3.42 million $ 3.86 million
Dec 30, 6 AM $ 87,384.96
+0.14%
$ 3.41 million $ 4.01 million
Dec 30, 5 AM $ 87,244.94
-0.05%
$ 3.4 million $ 4.02 million
Dec 30, 4 AM $ 87,321.55
-0.01%
$ 3.41 million $ 4.21 million
Dec 30, 3 AM $ 87,267.13
+0.04%
$ 3.4 million $ 3.99 million
Dec 30, 2 AM $ 87,228.4
-0.05%
$ 3.4 million $ 4 million
Dec 30, 1 AM $ 87,248.17
+0.00%
$ 3.4 million $ 4.19 million
Dec 30, 12 AM $ 87,228.63
-0.06%
$ 3.4 million $ 4.57 million
Dec 29, 11 PM $ 87,261.06
-0.15%
$ 3.4 million $ 4.49 million
Dec 29, 10 PM $ 87,370.76
+0.12%
$ 3.41 million $ 4.56 million
Dec 29, 9 PM $ 87,275.95
+0.10%
$ 3.4 million $ 4.56 million
Dec 29, 8 PM $ 87,230.64
-0.19%
$ 3.4 million $ 4.51 million
Dec 29, 7 PM $ 87,424.31
-0.05%
$ 3.41 million $ 4.5 million