OKX Wrapped BTC Historical Data

XBTC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $70,164.78
+0.70%
$2.74 million $1.01 million
Apr 6, 3 PM $69,673.86
+0.30%
$2.72 million $1.03 million
Apr 6, 2 PM $69,479.21
+0.27%
$2.71 million $1.14 million
Apr 6, 1 PM $69,307.32
-0.08%
$2.7 million $1.09 million
Apr 6, 12 PM $69,351.71
-0.70%
$2.7 million $1.08 million
Apr 6, 11 AM $69,851.22
-0.52%
$2.72 million $1.09 million
Apr 6, 10 AM $70,227.69
+0.83%
$2.74 million $1.08 million
Apr 6, 9 AM $69,659.08
+0.73%
$2.72 million $1.05 million
Apr 6, 8 AM $69,145.29
+0.33%
$2.7 million $990,701
Apr 6, 7 AM $68,925.11
+0.17%
$2.69 million $968,680
Apr 6, 6 AM $68,797.98
-0.09%
$2.68 million $968,953
Apr 6, 5 AM $68,855.67
-0.18%
$2.69 million $973,614
Apr 6, 4 AM $68,953.02
-0.21%
$2.69 million $969,077
Apr 6, 3 AM $69,111.2
+0.03%
$2.7 million $948,784
Apr 6, 2 AM $69,095.39
+0.26%
$2.69 million $934,863
Apr 6, 1 AM $68,924.18
-0.20%
$2.69 million $783,257
Apr 6, 12 AM $69,055.83
+0.57%
$2.69 million $722,733
Apr 5, 11 PM $68,663.03
+1.38%
$2.68 million $607,326
Apr 5, 10 PM $67,659.94
+0.30%
$2.64 million $555,095
Apr 5, 9 PM $67,453.05
+0.02%
$2.63 million $438,594
Apr 5, 8 PM $67,412.85
+0.05%
$2.63 million $433,271
Apr 5, 7 PM $67,417.16
+0.17%
$2.63 million $426,521
Apr 5, 6 PM $67,283.39
+0.08%
$2.62 million $428,531
Apr 5, 5 PM $67,226.84
+0.30%
$2.62 million $505,702
Apr 5, 4 PM $67,025.56
-0.17%
$2.61 million $504,298
Apr 5, 3 PM $67,154.82
+0.32%
$2.62 million $382,799
Apr 5, 2 PM $66,937.94
+0.31%
$2.61 million $275,537
Apr 5, 1 PM $66,719.56
-0.01%
$2.6 million $294,023
Apr 5, 12 PM $66,764.67
-0.16%
$2.6 million $295,477
Apr 5, 11 AM $66,881.47
-0.30%
$2.61 million $286,629
Apr 5, 10 AM $67,063.72
+0.10%
$2.62 million $290,316
Apr 5, 9 AM $66,983.17
+0.20%
$2.61 million $290,516
Apr 5, 8 AM $66,858.44
+0.01%
$2.61 million $278,073
Apr 5, 7 AM $66,856.47
+0.03%
$2.61 million $277,611
Apr 5, 6 AM $66,836.44
-0.14%
$2.61 million $278,564
Apr 5, 5 AM $66,938.81
-0.21%
$2.61 million $263,704
Apr 5, 4 AM $67,091.48
-0.04%
$2.62 million $343,283
Apr 5, 3 AM $67,120.55
+0.02%
$2.62 million $345,482
Apr 5, 2 AM $67,116.28
-0.12%
$2.62 million $363,061
Apr 5, 1 AM $67,193.8
-0.21%
$2.62 million $361,935
Apr 5, 12 AM $67,339.85
-0.01%
$2.63 million $362,330
Apr 4, 11 PM $67,354.13
-0.29%
$2.63 million $335,857
Apr 4, 10 PM $67,546.71
+0.44%
$2.63 million $339,498
Apr 4, 9 PM $67,252.97
-0.11%
$2.62 million $433,577
Apr 4, 8 PM $67,331.63
-0.01%
$2.63 million $434,482
Apr 4, 7 PM $67,354.79
+0.28%
$2.63 million $431,971
Apr 4, 6 PM $67,177.12
-0.37%
$2.62 million $424,383
Apr 4, 5 PM $67,437.12
+0.12%
$2.63 million $347,892
Apr 4, 4 PM $67,348.96
-0.05%
$2.63 million $352,700
Apr 4, 3 PM $67,381.87
+0.52%
$2.63 million $349,696