OKX Wrapped BTC Historical Data

XBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 87,424.31
-0.05%
$ 3.41 million $ 4.5 million
Dec 29, 6 PM $ 87,557.38
-0.18%
$ 3.41 million $ 4.56 million
Dec 29, 5 PM $ 87,579.15
-0.04%
$ 3.42 million $ 4.6 million
Dec 29, 4 PM $ 87,587.88
-0.26%
$ 3.42 million $ 4.59 million
Dec 29, 3 PM $ 87,875.16
+0.22%
$ 3.43 million $ 4.57 million
Dec 29, 2 PM $ 88,089.08
+0.94%
$ 3.44 million $ 4.45 million
Dec 29, 1 PM $ 87,275.75
-0.03%
$ 3.4 million $ 4.33 million
Dec 29, 12 PM $ 87,274.03
-0.47%
$ 3.4 million $ 4.26 million
Dec 29, 11 AM $ 87,774.86
+0.00%
$ 3.42 million $ 3.73 million
Dec 29, 10 AM $ 87,872.7
-0.17%
$ 3.43 million $ 3.24 million
Dec 29, 9 AM $ 88,184.92
-1.55%
$ 3.44 million $ 3.1 million
Dec 29, 8 AM $ 89,625.34
+0.00%
$ 3.5 million $ 2.78 million
Dec 29, 7 AM $ 89,608.43
-0.36%
$ 3.49 million $ 2.68 million
Dec 29, 6 AM $ 90,107.43
+0.15%
$ 3.51 million $ 2.47 million
Dec 29, 5 AM $ 90,010.43
-0.21%
$ 3.51 million $ 2.4 million
Dec 29, 4 AM $ 90,222.57
+0.33%
$ 3.52 million $ 2.1 million
Dec 29, 3 AM $ 89,785.82
+0.59%
$ 3.5 million $ 1.91 million
Dec 29, 2 AM $ 89,225.47
+0.94%
$ 3.48 million $ 1.83 million
Dec 29, 1 AM $ 88,332
+0.17%
$ 3.44 million $ 1.37 million
Dec 29, 12 AM $ 88,127.07
+0.47%
$ 3.44 million $ 729,019
Dec 28, 11 PM $ 87,683.08
-0.18%
$ 3.42 million $ 593,175
Dec 28, 10 PM $ 87,808.28
+0.06%
$ 3.42 million $ 580,842
Dec 28, 9 PM $ 87,744.39
+0.12%
$ 3.42 million $ 626,878
Dec 28, 8 PM $ 87,665.47
+0.04%
$ 3.42 million $ 653,095
Dec 28, 7 PM $ 87,643.1
-0.13%
$ 3.42 million $ 645,259
Dec 28, 6 PM $ 87,659.78
-0.14%
$ 3.42 million $ 550,805
Dec 28, 5 PM $ 87,737.53
-0.20%
$ 3.42 million $ 502,356
Dec 28, 4 PM $ 87,891.77
+0.00%
$ 3.43 million $ 465,529
Dec 28, 3 PM $ 87,910.44
+0.07%
$ 3.43 million $ 464,038
Dec 28, 2 PM $ 87,874.62
+0.06%
$ 3.43 million $ 477,247
Dec 28, 1 PM $ 87,938.45
+0.12%
$ 3.43 million $ 464,084
Dec 28, 12 PM $ 87,831.78
-0.02%
$ 3.43 million $ 511,049
Dec 28, 11 AM $ 87,880.32
+0.07%
$ 3.43 million $ 496,085
Dec 28, 10 AM $ 87,827.19
+0.07%
$ 3.43 million $ 513,405
Dec 28, 9 AM $ 87,763.21
+0.10%
$ 3.42 million $ 524,637
Dec 28, 8 AM $ 87,651.37
+0.03%
$ 3.42 million $ 520,355
Dec 28, 7 AM $ 87,609.27
-0.15%
$ 3.42 million $ 552,809
Dec 28, 6 AM $ 87,740.58
+0.06%
$ 3.42 million $ 553,515
Dec 28, 5 AM $ 87,704.02
-0.05%
$ 3.42 million $ 546,338
Dec 28, 4 AM $ 87,753.89
-0.14%
$ 3.42 million $ 527,448
Dec 28, 3 AM $ 87,866.44
+0.11%
$ 3.43 million $ 528,703
Dec 28, 2 AM $ 87,836.65
+0.07%
$ 3.43 million $ 526,133
Dec 28, 1 AM $ 87,774.18
-0.05%
$ 3.42 million $ 493,687
Dec 28, 12 AM $ 87,775.76
-0.02%
$ 3.42 million $ 476,980
Dec 27, 11 PM $ 87,688.41
+0.06%
$ 3.42 million $ 480,504
Dec 27, 10 PM $ 87,617.66
-0.01%
$ 3.42 million $ 445,283
Dec 27, 9 PM $ 87,624.53
+0.15%
$ 3.42 million $ 397,596
Dec 27, 8 PM $ 87,491.63
-0.13%
$ 3.41 million $ 398,293
Dec 27, 7 PM $ 87,587.79
+0.12%
$ 3.42 million $ 454,007
Dec 27, 6 PM $ 87,489.62
-0.08%
$ 3.41 million $ 454,779