Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $80,377.26
-0.14%
$3.13 million $1.4 million
May 12, 1 PM $80,466.48
-0.32%
$3.14 million $1.36 million
May 12, 12 PM $80,675.65
+0.12%
$3.15 million $1.37 million
May 12, 11 AM $80,590.05
-0.32%
$3.14 million $1.41 million
May 12, 10 AM $80,872.94
-0.03%
$3.15 million $1.4 million
May 12, 9 AM $80,895.85
-0.23%
$3.15 million $1.44 million
May 12, 8 AM $81,079.72
+0.13%
$3.16 million $1.43 million
May 12, 7 AM $81,004.01
-0.09%
$3.16 million $1.44 million
May 12, 6 AM $81,090.54
-0.23%
$3.16 million $1.39 million
May 12, 5 AM $81,286.55
+0.15%
$3.17 million $1.32 million
May 12, 4 AM $81,130.12
-0.06%
$3.16 million $1.33 million
May 12, 3 AM $81,187.69
+0.04%
$3.17 million $1.35 million
May 12, 2 AM $81,170.37
-0.04%
$3.17 million $1.41 million
May 12, 1 AM $81,246.24
-0.29%
$3.17 million $1.33 million
May 12, 12 AM $81,518.52
-0.14%
$3.18 million $1.3 million
May 11, 11 PM $81,622.36
-0.31%
$3.18 million $1.04 million
May 11, 10 PM $81,862.46
+0.07%
$3.19 million $1.04 million
May 11, 9 PM $81,815.85
-0.32%
$3.19 million $1.12 million
May 11, 8 PM $82,093.53
+0.17%
$3.2 million $1.22 million
May 11, 7 PM $81,925.18
-0.25%
$3.2 million $1.27 million
May 11, 6 PM $82,133.65
+0.37%
$3.2 million $1.31 million
May 11, 5 PM $81,827.76
+0.17%
$3.19 million $1.27 million
May 11, 4 PM $81,730.66
+0.59%
$3.19 million $1.25 million
May 11, 3 PM $81,274.11
+0.33%
$3.17 million $1.28 million
May 11, 2 PM $80,750
-0.47%
$3.15 million $1.33 million
May 11, 1 PM $81,139.95
-0.06%
$3.16 million $1.33 million
May 11, 12 PM $81,215.96
+0.28%
$3.17 million $1.31 million
May 11, 11 AM $80,998.05
-0.42%
$3.16 million $1.27 million
May 11, 10 AM $81,358.78
+0.07%
$3.17 million $1.29 million
May 11, 9 AM $81,281.69
+0.41%
$3.17 million $1.27 million
May 11, 8 AM $80,905.31
+0.19%
$3.16 million $1.28 million
May 11, 7 AM $80,769.48
-0.04%
$3.15 million $1.3 million
May 11, 6 AM $80,855.23
+0.13%
$3.15 million $1.28 million
May 11, 5 AM $80,798.22
+0.18%
$3.15 million $1.25 million
May 11, 4 AM $80,671.6
-0.20%
$3.15 million $1.25 million
May 11, 3 AM $80,780.53
-0.47%
$3.15 million $1.24 million
May 11, 2 AM $81,145.42
-0.23%
$3.16 million $1.17 million
May 11, 1 AM $81,366.26
-0.67%
$3.17 million $1.18 million
May 11, 12 AM $81,953.84
-0.75%
$3.2 million $1.16 million
May 10, 11 PM $82,527.26
+1.21%
$3.22 million $1.16 million
May 10, 10 PM $81,488.53
+0.65%
$3.18 million $1.12 million
May 10, 9 PM $80,983.94
+0.48%
$3.16 million $1.03 million
May 10, 8 PM $80,727.98
-0.79%
$3.15 million $942,095
May 10, 7 PM $81,347.8
-0.26%
$3.17 million $890,057
May 10, 6 PM $81,555.46
-0.01%
$3.18 million $838,103
May 10, 5 PM $81,579.52
+0.39%
$3.18 million $958,692
May 10, 4 PM $81,281.59
-0.02%
$3.17 million $887,238
May 10, 3 PM $81,263.04
+0.91%
$3.17 million $851,104
May 10, 2 PM $80,540.89
-0.59%
$3.14 million $733,272
May 10, 1 PM $81,013.22
+0.30%
$3.16 million $716,222