OKX Wrapped BTC Historical Data

XBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 87,489.62
-0.08%
$ 3.41 million $ 454,779
Dec 27, 5 PM $ 87,513.53
+0.25%
$ 3.41 million $ 459,667
Dec 27, 4 PM $ 87,271.91
-0.23%
$ 3.4 million $ 514,699
Dec 27, 3 PM $ 87,538.5
+0.07%
$ 3.41 million $ 523,724
Dec 27, 2 PM $ 87,474.48
+0.09%
$ 3.41 million $ 674,986
Dec 27, 1 PM $ 87,401.22
-0.10%
$ 3.41 million $ 743,155
Dec 27, 12 PM $ 87,489.92
+0.50%
$ 3.41 million $ 702,487
Dec 27, 11 AM $ 87,048.63
-0.40%
$ 3.39 million $ 703,548
Dec 27, 10 AM $ 87,399.33
-0.14%
$ 3.41 million $ 695,583
Dec 27, 9 AM $ 87,587.7
+0.20%
$ 3.42 million $ 687,915
Dec 27, 8 AM $ 87,411.95
-0.19%
$ 3.41 million $ 701,674
Dec 27, 7 AM $ 87,564.08
+0.28%
$ 3.41 million $ 730,300
Dec 27, 6 AM $ 87,320.53
+0.10%
$ 3.41 million $ 810,442
Dec 27, 5 AM $ 87,230.25
+0.05%
$ 3.4 million $ 881,911
Dec 27, 4 AM $ 87,199.48
-0.25%
$ 3.4 million $ 1.08 million
Dec 27, 3 AM $ 87,417.55
+0.03%
$ 3.41 million $ 1.13 million
Dec 27, 2 AM $ 87,347.52
+0.01%
$ 3.41 million $ 1.21 million
Dec 27, 1 AM $ 87,308.48
-0.10%
$ 3.41 million $ 1.45 million
Dec 27, 12 AM $ 87,396.61
+0.07%
$ 3.41 million $ 1.48 million
Dec 26, 11 PM $ 87,338.35
-0.04%
$ 3.41 million $ 1.53 million
Dec 26, 10 PM $ 87,400.12
-0.03%
$ 3.41 million $ 1.6 million
Dec 26, 9 PM $ 87,434.29
-0.18%
$ 3.41 million $ 1.67 million
Dec 26, 8 PM $ 87,534.78
+0.26%
$ 3.41 million $ 1.67 million
Dec 26, 7 PM $ 87,281.87
-0.06%
$ 3.4 million $ 1.63 million
Dec 26, 6 PM $ 87,346.8
-0.11%
$ 3.41 million $ 1.63 million
Dec 26, 5 PM $ 87,428.43
+0.22%
$ 3.41 million $ 1.63 million
Dec 26, 4 PM $ 87,289.12
+0.38%
$ 3.4 million $ 1.59 million
Dec 26, 3 PM $ 86,958.09
-0.81%
$ 3.39 million $ 1.59 million
Dec 26, 2 PM $ 87,986.82
-1.10%
$ 3.43 million $ 1.56 million
Dec 26, 1 PM $ 88,926.87
-0.02%
$ 3.47 million $ 1.66 million
Dec 26, 12 PM $ 88,958
+0.18%
$ 3.47 million $ 1.65 million
Dec 26, 11 AM $ 88,744.79
+0.07%
$ 3.46 million $ 1.65 million
Dec 26, 10 AM $ 88,672.57
-0.12%
$ 3.46 million $ 1.64 million
Dec 26, 9 AM $ 88,763.13
+0.03%
$ 3.46 million $ 1.65 million
Dec 26, 8 AM $ 88,701.72
-0.01%
$ 3.46 million $ 1.64 million
Dec 26, 7 AM $ 88,920.31
-0.14%
$ 3.47 million $ 1.61 million
Dec 26, 6 AM $ 89,068.15
+0.09%
$ 3.47 million $ 1.57 million
Dec 26, 5 AM $ 88,965.04
+0.02%
$ 3.47 million $ 1.6 million
Dec 26, 4 AM $ 88,911.81
+0.13%
$ 3.47 million $ 1.42 million
Dec 26, 3 AM $ 88,808.78
-0.46%
$ 3.46 million $ 1.38 million
Dec 26, 2 AM $ 89,252.48
+2.26%
$ 3.48 million $ 1.33 million
Dec 26, 1 AM $ 87,266.77
+0.11%
$ 3.4 million $ 1.1 million
Dec 26, 12 AM $ 87,137.02
-0.11%
$ 3.4 million $ 1.08 million
Dec 25, 11 PM $ 87,266.94
-0.30%
$ 3.4 million $ 1.08 million
Dec 25, 10 PM $ 87,665.68
-0.10%
$ 3.42 million $ 1.02 million
Dec 25, 9 PM $ 87,767.45
+0.03%
$ 3.42 million $ 958,845
Dec 25, 8 PM $ 87,722.6
-0.59%
$ 3.42 million $ 964,621
Dec 25, 7 PM $ 88,243.85
+0.08%
$ 3.44 million $ 976,929
Dec 25, 6 PM $ 88,187.07
+0.06%
$ 3.44 million $ 1.02 million
Dec 25, 5 PM $ 88,156.91
-0.05%
$ 3.44 million $ 1.03 million