Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $80,766.84
-0.33%
$3.15 million $705,698
May 10, 11 AM $81,036.66
-0.15%
$3.16 million $684,508
May 10, 10 AM $81,162.31
+0.80%
$3.17 million $683,350
May 10, 9 AM $80,526.61
-0.62%
$3.14 million $681,981
May 10, 8 AM $81,035.86
+0.06%
$3.16 million $755,618
May 10, 7 AM $80,980.42
+0.53%
$3.16 million $726,947
May 10, 6 AM $80,556.05
-0.09%
$3.14 million $726,712
May 10, 5 AM $80,639.55
+0.35%
$3.14 million $730,583
May 10, 4 AM $80,361.29
-0.45%
$3.13 million $730,394
May 10, 3 AM $80,693.21
-0.61%
$3.15 million $765,120
May 10, 2 AM $81,186.09
+0.48%
$3.17 million $757,247
May 10, 1 AM $80,793.25
+0.41%
$3.15 million $732,615
May 10, 12 AM $80,476.18
-0.38%
$3.14 million $724,316
May 9, 11 PM $80,783.31
+0.15%
$3.15 million $708,202
May 9, 10 PM $80,648.48
-0.13%
$3.15 million $701,338
May 9, 9 PM $80,766.85
-0.15%
$3.15 million $714,236
May 9, 8 PM $80,889.91
+0.15%
$3.15 million $706,928
May 9, 7 PM $80,772.29
-0.29%
$3.15 million $710,862
May 9, 6 PM $81,020.26
+0.03%
$3.16 million $729,156
May 9, 5 PM $81,014.03
+0.41%
$3.16 million $618,665
May 9, 4 PM $80,694.74
+0.13%
$3.15 million $628,418
May 9, 3 PM $80,586.78
+0.21%
$3.14 million $634,434
May 9, 2 PM $80,417.84
-0.11%
$3.14 million $723,481
May 9, 1 PM $80,516.88
+0.26%
$3.14 million $790,460
May 9, 12 PM $80,322.21
-0.22%
$3.13 million $903,134
May 9, 11 AM $80,515.77
+0.16%
$3.14 million $917,891
May 9, 10 AM $80,360.49
-0.10%
$3.13 million $908,614
May 9, 9 AM $80,457.96
+0.20%
$3.14 million $887,381
May 9, 8 AM $80,306.42
+0.15%
$3.13 million $803,839
May 9, 7 AM $80,170.74
-0.28%
$3.13 million $800,271
May 9, 6 AM $80,401.68
-0.13%
$3.14 million $800,672
May 9, 5 AM $80,499.69
-0.19%
$3.14 million $811,655
May 9, 4 AM $80,667.03
+0.67%
$3.15 million $796,270
May 9, 3 AM $80,155.8
-0.29%
$3.13 million $762,769
May 9, 2 AM $80,415.09
+0.15%
$3.14 million $778,807
May 9, 1 AM $80,286.33
-0.84%
$3.13 million $778,996
May 9, 12 AM $80,949.71
+0.91%
$3.16 million $774,830
May 8, 11 PM $80,226.69
+0.08%
$3.13 million $744,155
May 8, 10 PM $80,155.2
+0.00%
$3.13 million $739,860
May 8, 9 PM $80,212.6
+0.04%
$3.13 million $739,987
May 8, 8 PM $80,160.42
-0.03%
$3.13 million $750,203
May 8, 7 PM $80,187.02
+0.08%
$3.13 million $757,666
May 8, 6 PM $80,155.64
-0.19%
$3.13 million $761,430
May 8, 5 PM $80,292.74
+0.46%
$3.13 million $704,167
May 8, 4 PM $79,950.7
-0.16%
$3.12 million $698,145
May 8, 3 PM $80,021.64
-0.22%
$3.12 million $682,264
May 8, 2 PM $80,172.2
+0.55%
$3.13 million $649,974
May 8, 1 PM $79,739.42
-0.81%
$3.11 million $587,308
May 8, 12 PM $80,410.15
+0.35%
$3.14 million $559,976
May 8, 11 AM $80,146.05
+0.08%
$3.13 million $488,788