OKX Wrapped BTC Historical Data

XBTC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $67,381.87
+0.52%
$2.63 million $349,696
Apr 4, 2 PM $67,045.5
-0.22%
$2.61 million $343,398
Apr 4, 1 PM $67,162.11
-0.22%
$2.62 million $339,913
Apr 4, 12 PM $67,320.18
+0.34%
$2.63 million $356,082
Apr 4, 11 AM $67,091.46
+0.01%
$2.62 million $379,685
Apr 4, 10 AM $67,055.57
+0.39%
$2.62 million $377,714
Apr 4, 9 AM $66,796.92
+0.14%
$2.61 million $378,998
Apr 4, 8 AM $66,708.3
-0.36%
$2.6 million $454,516
Apr 4, 7 AM $66,941.65
-0.10%
$2.61 million $525,618
Apr 4, 6 AM $67,010.96
-0.01%
$2.61 million $600,812
Apr 4, 5 AM $67,026.09
-0.05%
$2.61 million $697,882
Apr 4, 4 AM $67,061.7
+0.38%
$2.62 million $628,849
Apr 4, 3 AM $66,815.17
-0.18%
$2.61 million $629,722
Apr 4, 2 AM $66,939.37
-0.03%
$2.61 million $634,034
Apr 4, 1 AM $66,961.97
-0.09%
$2.61 million $663,351
Apr 4, 12 AM $67,026.62
+0.02%
$2.61 million $673,506
Apr 3, 11 PM $67,014.76
+0.31%
$2.61 million $691,352
Apr 3, 10 PM $66,805.11
+0.01%
$2.61 million $696,034
Apr 3, 9 PM $66,791.05
-0.27%
$2.6 million $596,627
Apr 3, 8 PM $66,964.28
+0.20%
$2.61 million $645,014
Apr 3, 7 PM $66,817.86
-0.40%
$2.61 million $666,914
Apr 3, 6 PM $67,088.77
+0.19%
$2.62 million $745,678
Apr 3, 5 PM $66,955.6
-0.43%
$2.61 million $931,931
Apr 3, 4 PM $67,231.11
+0.09%
$2.62 million $977,057
Apr 3, 3 PM $67,177.82
+0.64%
$2.62 million $996,820
Apr 3, 2 PM $66,746.39
-0.04%
$2.6 million $1.16 million
Apr 3, 1 PM $66,777.51
-0.32%
$2.6 million $1.21 million
Apr 3, 12 PM $67,001.3
-0.02%
$2.61 million $1.22 million
Apr 3, 11 AM $67,008.29
-0.04%
$2.61 million $1.26 million
Apr 3, 10 AM $67,034.28
+0.23%
$2.61 million $1.35 million
Apr 3, 9 AM $66,877.77
+0.04%
$2.61 million $1.36 million
Apr 3, 8 AM $66,859.77
+0.06%
$2.61 million $1.3 million
Apr 3, 7 AM $66,816.63
-0.20%
$2.61 million $1.25 million
Apr 3, 6 AM $66,944.71
+0.33%
$2.61 million $1.19 million
Apr 3, 5 AM $66,721.93
+0.05%
$2.6 million $1.1 million
Apr 3, 4 AM $66,690.45
+0.04%
$2.6 million $1.12 million
Apr 3, 3 AM $66,668.71
+0.32%
$2.6 million $1.14 million
Apr 3, 2 AM $66,458.17
-0.31%
$2.59 million $1.14 million
Apr 3, 1 AM $66,675.15
-0.12%
$2.6 million $1.22 million
Apr 3, 12 AM $66,762.97
-0.49%
$2.6 million $1.38 million
Apr 2, 11 PM $67,097.75
+0.35%
$2.62 million $1.38 million
Apr 2, 10 PM $66,874.4
-0.09%
$2.61 million $1.44 million
Apr 2, 9 PM $66,936.85
-0.30%
$2.61 million $1.63 million
Apr 2, 8 PM $67,139.01
-0.05%
$2.62 million $1.61 million
Apr 2, 7 PM $67,166.71
+0.42%
$2.62 million $1.59 million
Apr 2, 6 PM $66,877.88
-0.32%
$2.61 million $1.53 million
Apr 2, 5 PM $67,101.62
+0.28%
$2.62 million $1.36 million
Apr 2, 4 PM $66,907.19
+0.12%
$2.61 million $1.37 million
Apr 2, 3 PM $66,815.16
+0.72%
$2.61 million $1.36 million
Apr 2, 2 PM $66,310.16
+0.61%
$2.59 million $1.21 million