OKX Wrapped BTC Historical Data

XBTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $66,310.16
+0.61%
$2.59 million $1.21 million
Apr 2, 1 PM $65,914.16
-0.54%
$2.57 million $1.19 million
Apr 2, 12 PM $66,261.64
-0.43%
$2.58 million $1.23 million
Apr 2, 11 AM $66,549.62
+0.17%
$2.6 million $1.21 million
Apr 2, 10 AM $66,426.19
+0.05%
$2.59 million $1.12 million
Apr 2, 9 AM $66,400
-0.42%
$2.59 million $1.11 million
Apr 2, 8 AM $66,686.25
-0.41%
$2.6 million $1.11 million
Apr 2, 7 AM $66,950.27
+0.55%
$2.61 million $1.17 million
Apr 2, 6 AM $66,592.75
+0.05%
$2.6 million $1.23 million
Apr 2, 5 AM $66,549.27
+0.25%
$2.6 million $1.28 million
Apr 2, 4 AM $66,390.43
-0.19%
$2.59 million $1.28 million
Apr 2, 3 AM $66,549.65
-0.36%
$2.6 million $1.26 million
Apr 2, 2 AM $66,803.64
-0.66%
$2.61 million $1.4 million
Apr 2, 1 AM $67,265.82
-1.38%
$2.62 million $1.33 million
Apr 2, 12 AM $68,185.37
+0.13%
$2.66 million $1.17 million
Apr 1, 11 PM $68,090.95
-0.03%
$2.66 million $1.18 million
Apr 1, 10 PM $68,112.32
-0.46%
$2.66 million $1.16 million
Apr 1, 9 PM $68,437.2
+0.46%
$2.67 million $1.01 million
Apr 1, 8 PM $68,113.82
-0.03%
$2.66 million $995,371
Apr 1, 7 PM $68,123.81
-0.10%
$2.66 million $1.01 million
Apr 1, 6 PM $68,176.74
-0.57%
$2.66 million $1.01 million
Apr 1, 5 PM $68,595.41
-0.52%
$2.68 million $1.03 million
Apr 1, 4 PM $68,945.19
+0.30%
$2.69 million $1.05 million
Apr 1, 3 PM $68,728.87
+0.54%
$2.68 million $1.26 million
Apr 1, 2 PM $68,346.9
+0.25%
$2.67 million $1.33 million
Apr 1, 1 PM $68,245.94
-0.34%
$2.66 million $1.44 million
Apr 1, 12 PM $68,485.2
-0.02%
$2.67 million $1.41 million
Apr 1, 11 AM $68,478.38
-0.13%
$2.67 million $1.37 million
Apr 1, 10 AM $68,545.22
+0.05%
$2.67 million $1.39 million
Apr 1, 9 AM $68,512.72
-0.42%
$2.67 million $1.44 million
Apr 1, 8 AM $68,783.79
-0.17%
$2.68 million $1.45 million
Apr 1, 7 AM $68,931.48
+0.03%
$2.69 million $1.41 million
Apr 1, 6 AM $68,880.79
+0.35%
$2.69 million $1.36 million
Apr 1, 5 AM $68,644.76
+0.91%
$2.68 million $1.32 million
Apr 1, 4 AM $68,003.3
-0.21%
$2.65 million $1.29 million
Apr 1, 3 AM $68,127.24
+0.52%
$2.66 million $1.3 million
Apr 1, 2 AM $67,776.03
-0.17%
$2.64 million $1.15 million
Apr 1, 1 AM $67,909.23
+0.01%
$2.65 million $1.14 million
Apr 1, 12 AM $67,878.91
-0.56%
$2.65 million $1.26 million
Mar 31, 11 PM $68,276.9
+0.28%
$2.66 million $1.25 million
Mar 31, 10 PM $68,069.78
-0.12%
$2.65 million $1.22 million
Mar 31, 9 PM $68,144.51
+0.01%
$2.66 million $1.3 million
Mar 31, 8 PM $68,117.17
+0.50%
$2.66 million $1.3 million
Mar 31, 7 PM $67,769.45
+0.16%
$2.64 million $1.3 million
Mar 31, 6 PM $67,650.16
+0.09%
$2.64 million $1.33 million
Mar 31, 5 PM $67,639.48
+0.43%
$2.64 million $1.32 million
Mar 31, 4 PM $67,255.55
+0.55%
$2.62 million $1.26 million
Mar 31, 3 PM $66,897.74
-0.38%
$2.61 million $1.13 million
Mar 31, 2 PM $67,247.43
+0.31%
$2.62 million $1.08 million
Mar 31, 1 PM $67,006.92
+1.25%
$2.61 million $1.11 million