Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $80,023.59
+0.22%
$3.12 million $487,890
May 8, 9 AM $79,873.66
-0.02%
$3.12 million $485,090
May 8, 8 AM $79,858.31
+0.23%
$3.11 million $487,287
May 8, 7 AM $79,622.87
-0.06%
$3.11 million $530,772
May 8, 6 AM $79,676.01
-0.10%
$3.11 million $554,257
May 8, 5 AM $79,727.79
+0.06%
$3.11 million $550,376
May 8, 4 AM $79,703.72
+0.07%
$3.11 million $592,985
May 8, 3 AM $79,652.23
-0.05%
$3.11 million $597,350
May 8, 2 AM $79,693.36
-0.19%
$3.11 million $579,986
May 8, 1 AM $79,813.67
-0.34%
$3.11 million $567,220
May 8, 12 AM $80,125.05
+0.04%
$3.12 million $580,889
May 7, 11 PM $80,077.18
+0.08%
$3.12 million $597,451
May 7, 10 PM $80,006.27
+0.03%
$3.12 million $597,850
May 7, 9 PM $80,007.13
-0.21%
$3.12 million $595,635
May 7, 8 PM $80,215.47
+0.06%
$3.13 million $587,678
May 7, 7 PM $80,153.94
-0.18%
$3.13 million $585,476
May 7, 6 PM $80,334.58
+0.76%
$3.13 million $564,596
May 7, 5 PM $79,699.2
-0.31%
$3.11 million $564,599
May 7, 4 PM $79,951.41
-0.22%
$3.12 million $605,828
May 7, 3 PM $80,089.83
-0.60%
$3.12 million $618,797
May 7, 2 PM $80,603.09
+0.04%
$3.14 million $604,010
May 7, 1 PM $80,693.43
-0.41%
$3.15 million $620,461
May 7, 12 PM $81,042.78
+0.12%
$3.16 million $657,625
May 7, 11 AM $80,956.25
+0.15%
$3.16 million $698,371
May 7, 10 AM $80,778.76
-0.46%
$3.15 million $747,987
May 7, 9 AM $81,186.34
-0.21%
$3.17 million $754,719
May 7, 8 AM $81,357.38
-0.32%
$3.17 million $773,742
May 7, 7 AM $81,628.44
+0.41%
$3.18 million $738,932
May 7, 6 AM $81,199.19
+0.05%
$3.17 million $714,225
May 7, 5 AM $81,148.73
+0.17%
$3.16 million $711,040
May 7, 4 AM $81,027.83
-0.06%
$3.16 million $678,100
May 7, 3 AM $81,083.55
+0.15%
$3.16 million $676,255
May 7, 2 AM $80,962.38
-0.53%
$3.16 million $695,272
May 7, 1 AM $81,372.09
+0.27%
$3.17 million $699,330
May 7, 12 AM $81,186.26
-0.12%
$3.17 million $696,735
May 6, 11 PM $81,276.21
-0.08%
$3.17 million $694,583
May 6, 10 PM $81,353.73
-0.15%
$3.17 million $705,411
May 6, 9 PM $81,451.02
+0.15%
$3.18 million $724,856
May 6, 8 PM $81,372.18
-0.08%
$3.17 million $730,841
May 6, 7 PM $81,399.2
+0.09%
$3.17 million $751,926
May 6, 6 PM $81,366.95
-0.17%
$3.17 million $831,583
May 6, 5 PM $81,507.25
-0.19%
$3.18 million $836,226
May 6, 4 PM $81,596.9
-0.33%
$3.18 million $824,941
May 6, 3 PM $81,848.27
+0.03%
$3.19 million $819,386
May 6, 2 PM $81,801.86
+0.09%
$3.19 million $845,087
May 6, 1 PM $81,785.99
-0.70%
$3.19 million $850,632
May 6, 12 PM $82,354.18
-0.29%
$3.21 million $873,217
May 6, 11 AM $82,621.27
+0.43%
$3.22 million $854,133
May 6, 10 AM $82,261.66
+0.18%
$3.21 million $795,380
May 6, 9 AM $82,114.7
+0.55%
$3.2 million $781,427