Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $81,672.23
+0.47%
$3.19 million $757,651
May 6, 7 AM $81,302.77
-0.19%
$3.17 million $756,507
May 6, 6 AM $81,435.36
+0.15%
$3.18 million $761,339
May 6, 5 AM $81,311.89
+0.01%
$3.17 million $757,581
May 6, 4 AM $81,293.53
-0.08%
$3.17 million $790,798
May 6, 3 AM $81,371.21
+0.40%
$3.17 million $784,292
May 6, 2 AM $81,022.97
-0.30%
$3.16 million $786,583
May 6, 1 AM $81,263.26
+0.39%
$3.17 million $795,427
May 6, 12 AM $80,953.99
+0.15%
$3.16 million $782,590
May 5, 11 PM $80,831.41
-0.45%
$3.15 million $772,176
May 5, 10 PM $81,236
-0.40%
$3.17 million $759,358
May 5, 9 PM $81,418.22
-0.39%
$3.18 million $733,638
May 5, 8 PM $81,737.48
+0.22%
$3.19 million $813,407
May 5, 7 PM $81,551.91
+0.27%
$3.18 million $799,693
May 5, 6 PM $81,336.29
+0.19%
$3.17 million $725,475
May 5, 5 PM $81,176.57
+0.06%
$3.17 million $736,678
May 5, 4 PM $81,181.14
-0.44%
$3.17 million $701,762
May 5, 3 PM $81,533.47
+0.31%
$3.18 million $736,574
May 5, 2 PM $81,311.02
-0.38%
$3.17 million $768,571
May 5, 1 PM $81,605.16
+0.43%
$3.18 million $783,934
May 5, 12 PM $81,256.23
+0.36%
$3.17 million $715,567
May 5, 11 AM $80,949.76
+0.05%
$3.16 million $691,924
May 5, 10 AM $80,907.79
+0.17%
$3.16 million $691,526
May 5, 9 AM $80,774.85
+0.00%
$3.15 million $787,876
May 5, 8 AM $80,773.06
-0.16%
$3.15 million $783,235
May 5, 7 AM $80,896.55
-0.07%
$3.15 million $802,110
May 5, 6 AM $80,945.97
+0.01%
$3.16 million $804,131
May 5, 5 AM $80,947.89
+0.10%
$3.16 million $825,793
May 5, 4 AM $80,849.13
+0.37%
$3.15 million $875,103
May 5, 3 AM $80,528.07
+0.12%
$3.14 million $884,136
May 5, 2 AM $80,386.73
+0.15%
$3.14 million $892,813
May 5, 1 AM $80,241.86
+0.69%
$3.13 million $935,903
May 5, 12 AM $79,679.94
-0.23%
$3.11 million $936,722
May 4, 11 PM $79,881.95
-0.38%
$3.12 million $958,116
May 4, 10 PM $80,207.88
+0.09%
$3.13 million $983,686
May 4, 9 PM $80,142.96
+0.46%
$3.13 million $1.01 million
May 4, 8 PM $79,785.26
-0.20%
$3.11 million $997,102
May 4, 7 PM $79,936.66
-0.29%
$3.12 million $990,809
May 4, 6 PM $80,178.18
-0.06%
$3.13 million $987,038
May 4, 5 PM $80,219.4
+0.49%
$3.13 million $956,877
May 4, 4 PM $79,807.44
+0.18%
$3.11 million $951,455
May 4, 3 PM $79,659.66
+0.45%
$3.11 million $903,955
May 4, 2 PM $79,239.36
+0.64%
$3.09 million $787,317
May 4, 1 PM $78,747.77
-0.37%
$3.07 million $732,475
May 4, 12 PM $79,037.21
+0.03%
$3.08 million $720,194
May 4, 11 AM $79,012.09
-0.17%
$3.08 million $729,113
May 4, 10 AM $79,129.9
-0.99%
$3.09 million $710,683
May 4, 9 AM $79,897.92
+0.15%
$3.12 million $624,152
May 4, 8 AM $79,767.7
-0.13%
$3.11 million $635,153
May 4, 7 AM $79,866.14
+0.02%
$3.11 million $607,400