OKX Wrapped BTC Historical Data

XBTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $67,006.92
+1.25%
$2.61 million $1.11 million
Mar 31, 12 PM $66,176.95
-0.61%
$2.58 million $1.1 million
Mar 31, 11 AM $66,573.9
+0.60%
$2.6 million $1.1 million
Mar 31, 10 AM $66,174.66
-0.46%
$2.58 million $1.1 million
Mar 31, 9 AM $66,505.04
-1.06%
$2.59 million $1.05 million
Mar 31, 8 AM $67,253.03
+0.02%
$2.62 million $1.11 million
Mar 31, 7 AM $67,215.82
-0.20%
$2.62 million $1.11 million
Mar 31, 6 AM $67,349.72
-0.33%
$2.63 million $1.1 million
Mar 31, 5 AM $67,557.19
-0.25%
$2.63 million $1.12 million
Mar 31, 4 AM $67,725.39
-0.18%
$2.64 million $1.3 million
Mar 31, 3 AM $67,849.57
-0.05%
$2.65 million $1.38 million
Mar 31, 2 AM $67,884.88
+0.91%
$2.65 million $1.54 million
Mar 31, 1 AM $67,279.18
+1.41%
$2.62 million $1.57 million
Mar 31, 12 AM $66,309.19
-0.04%
$2.59 million $1.46 million
Mar 30, 11 PM $66,326.54
-0.48%
$2.59 million $1.55 million
Mar 30, 10 PM $66,644.61
-0.28%
$2.6 million $1.62 million
Mar 30, 9 PM $66,825.14
+0.21%
$2.61 million $1.63 million
Mar 30, 8 PM $66,680.42
+0.25%
$2.6 million $1.61 million
Mar 30, 7 PM $66,508.71
-0.42%
$2.59 million $1.61 million
Mar 30, 6 PM $66,789.56
-0.58%
$2.6 million $1.57 million
Mar 30, 5 PM $67,174.02
+0.09%
$2.62 million $1.56 million
Mar 30, 4 PM $67,113.24
-0.70%
$2.62 million $1.53 million
Mar 30, 3 PM $67,579.09
+0.36%
$2.64 million $1.43 million
Mar 30, 2 PM $67,343.57
-0.55%
$2.63 million $1.4 million
Mar 30, 1 PM $67,734.32
+0.33%
$2.64 million $1.25 million
Mar 30, 12 PM $67,509.44
-0.05%
$2.63 million $1.24 million
Mar 30, 11 AM $67,536.9
+0.40%
$2.63 million $1.25 million
Mar 30, 10 AM $67,276.48
-0.08%
$2.62 million $1.23 million
Mar 30, 9 AM $67,330.24
-0.14%
$2.63 million $1.23 million
Mar 30, 8 AM $67,428.36
-0.01%
$2.63 million $1.14 million
Mar 30, 7 AM $67,420.84
+0.31%
$2.63 million $1.1 million
Mar 30, 6 AM $67,204.94
-0.40%
$2.62 million $1.09 million
Mar 30, 5 AM $67,487.3
+0.04%
$2.63 million $1.06 million
Mar 30, 4 AM $67,461.01
+0.46%
$2.63 million $964,339
Mar 30, 3 AM $67,151.83
+0.37%
$2.62 million $852,842
Mar 30, 2 AM $66,861.74
+0.41%
$2.61 million $694,949
Mar 30, 1 AM $66,576.7
+0.36%
$2.6 million $643,638
Mar 30, 12 AM $66,355.29
+0.60%
$2.59 million $627,930
Mar 29, 11 PM $65,953.24
+0.62%
$2.57 million $531,754
Mar 29, 10 PM $65,659.57
-1.57%
$2.56 million $483,521
Mar 29, 9 PM $66,707
+0.12%
$2.6 million $374,517
Mar 29, 8 PM $66,632.15
+0.45%
$2.6 million $374,633
Mar 29, 7 PM $66,330.76
-0.16%
$2.59 million $357,287
Mar 29, 6 PM $66,434.88
+0.10%
$2.59 million $360,604
Mar 29, 5 PM $66,355.88
-0.30%
$2.59 million $357,334
Mar 29, 4 PM $66,582.74
+0.35%
$2.6 million $357,456
Mar 29, 3 PM $66,346.94
-0.28%
$2.59 million $360,150
Mar 29, 2 PM $66,543.64
-0.44%
$2.6 million $387,009
Mar 29, 1 PM $66,843.05
+0.28%
$2.61 million $389,035
Mar 29, 12 PM $66,667.71
-0.42%
$2.6 million $485,175