OKX Wrapped BTC Historical Data

XBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 87,962.94
+0.63%
$ 3.43 million $ 2.29 million
Dec 23, 3 PM $ 87,494.56
+0.61%
$ 3.41 million $ 2.28 million
Dec 23, 2 PM $ 87,235.88
-0.58%
$ 3.4 million $ 2.31 million
Dec 23, 1 PM $ 87,770.51
-0.15%
$ 3.42 million $ 2.26 million
Dec 23, 12 PM $ 87,895
+0.10%
$ 3.43 million $ 2.23 million
Dec 23, 11 AM $ 87,797.43
+0.26%
$ 3.42 million $ 2.33 million
Dec 23, 10 AM $ 87,478.2
+0.11%
$ 3.41 million $ 2.34 million
Dec 23, 9 AM $ 87,364.52
-0.16%
$ 3.41 million $ 2.29 million
Dec 23, 8 AM $ 87,535.99
+0.01%
$ 3.41 million $ 2.2 million
Dec 23, 7 AM $ 87,520.16
+0.33%
$ 3.41 million $ 2.22 million
Dec 23, 6 AM $ 87,212.72
-0.70%
$ 3.4 million $ 2.29 million
Dec 23, 5 AM $ 87,824.99
-0.25%
$ 3.43 million $ 2.15 million
Dec 23, 4 AM $ 88,063.87
-0.23%
$ 3.43 million $ 2.09 million
Dec 23, 3 AM $ 88,301.03
+0.08%
$ 3.44 million $ 2.14 million
Dec 23, 2 AM $ 88,273.71
-0.43%
$ 3.44 million $ 2.2 million
Dec 23, 1 AM $ 88,655.28
-0.15%
$ 3.46 million $ 3.15 million
Dec 23, 12 AM $ 88,782.81
+0.22%
$ 3.46 million $ 3.25 million
Dec 22, 11 PM $ 88,692.62
+0.12%
$ 3.46 million $ 3.45 million
Dec 22, 10 PM $ 88,478.25
+0.12%
$ 3.45 million $ 3.6 million
Dec 22, 9 PM $ 88,445.52
+0.17%
$ 3.45 million $ 3.62 million
Dec 22, 8 PM $ 88,251.79
+0.07%
$ 3.44 million $ 3.58 million
Dec 22, 7 PM $ 88,290.07
-1.04%
$ 3.44 million $ 3.5 million
Dec 22, 6 PM $ 89,248.47
-0.13%
$ 3.48 million $ 3.29 million
Dec 22, 5 PM $ 89,400.15
-0.27%
$ 3.49 million $ 3.31 million
Dec 22, 4 PM $ 89,655.15
+0.09%
$ 3.5 million $ 3.12 million
Dec 22, 3 PM $ 89,535.55
-0.65%
$ 3.49 million $ 3.07 million
Dec 22, 2 PM $ 89,947.93
+0.08%
$ 3.51 million $ 2.93 million
Dec 22, 1 PM $ 89,837.84
-0.36%
$ 3.5 million $ 2.88 million
Dec 22, 12 PM $ 90,136.56
+0.32%
$ 3.52 million $ 2.99 million
Dec 22, 11 AM $ 89,831.64
-0.04%
$ 3.5 million $ 2.95 million
Dec 22, 10 AM $ 89,701
+0.41%
$ 3.5 million $ 2.91 million
Dec 22, 9 AM $ 89,230.25
-0.03%
$ 3.48 million $ 2.92 million
Dec 22, 8 AM $ 89,527.2
+0.34%
$ 3.49 million $ 3.09 million
Dec 22, 7 AM $ 89,044.8
+0.14%
$ 3.47 million $ 3.61 million
Dec 22, 6 AM $ 88,931.13
+0.09%
$ 3.47 million $ 3.52 million
Dec 22, 5 AM $ 88,865.13
-0.27%
$ 3.47 million $ 3.53 million
Dec 22, 4 AM $ 88,912.08
+0.09%
$ 3.47 million $ 3.54 million
Dec 22, 3 AM $ 88,810.42
+0.10%
$ 3.46 million $ 3.52 million
Dec 22, 2 AM $ 88,503.92
-0.47%
$ 3.45 million $ 3.31 million
Dec 22, 1 AM $ 89,064.86
+0.04%
$ 3.47 million $ 2.37 million
Dec 22, 12 AM $ 89,032.47
+0.39%
$ 3.47 million $ 2.38 million
Dec 21, 11 PM $ 88,685.19
+0.26%
$ 3.46 million $ 2.11 million
Dec 21, 10 PM $ 88,461.22
+0.25%
$ 3.45 million $ 2.29 million
Dec 21, 9 PM $ 88,268.91
-0.08%
$ 3.44 million $ 2.24 million
Dec 21, 8 PM $ 88,400.32
-0.19%
$ 3.45 million $ 2.26 million
Dec 21, 7 PM $ 88,611.4
+0.42%
$ 3.46 million $ 2.25 million
Dec 21, 6 PM $ 88,216.43
-0.09%
$ 3.44 million $ 2.24 million
Dec 21, 5 PM $ 88,304.74
+0.23%
$ 3.44 million $ 2.21 million
Dec 21, 4 PM $ 88,071.26
+0.02%
$ 3.43 million $ 2.18 million
Dec 21, 3 PM $ 87,918.29
-0.06%
$ 3.43 million $ 2.12 million