OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 60,099.15
-0.32%
$ 2.34 million $ 144,780
Jun 28, 12 PM $ 60,273.95
-0.04%
$ 2.35 million $ 145,171
Jun 28, 11 AM $ 60,185.77
+0.41%
$ 2.35 million $ 140,526
Jun 28, 10 AM $ 59,933.53
-0.55%
$ 2.34 million $ 128,991
Jun 28, 9 AM $ 60,304.68
-0.14%
$ 2.35 million $ 126,152
Jun 28, 8 AM $ 60,082.28
+0.04%
$ 2.34 million $ 125,772
Jun 28, 7 AM $ 59,856.75
+0.17%
$ 2.33 million $ 146,008
Jun 28, 6 AM $ 59,771.34
-0.27%
$ 2.33 million $ 174,248
Jun 28, 5 AM $ 59,915.96
-0.58%
$ 2.34 million $ 178,774
Jun 28, 4 AM $ 60,190.11
-0.02%
$ 2.35 million $ 226,146
Jun 28, 3 AM $ 60,255.7
+0.27%
$ 2.35 million $ 229,226
Jun 28, 2 AM $ 59,970.64
-0.06%
$ 2.34 million $ 228,889
Jun 28, 1 AM $ 60,197.46
+0.42%
$ 2.35 million $ 229,834
Jun 28, 12 AM $ 60,086.54
-0.01%
$ 2.34 million $ 228,539
Jun 27, 11 PM $ 60,129.41
-0.13%
$ 2.35 million $ 242,103
Jun 27, 10 PM $ 60,176.04
-0.30%
$ 2.35 million $ 240,437
Jun 27, 9 PM $ 60,276.57
+0.30%
$ 2.35 million $ 239,587
Jun 27, 8 PM $ 59,972.02
-0.03%
$ 2.34 million $ 254,100
Jun 27, 7 PM $ 60,587.18
+0.11%
$ 2.36 million $ 361,083
Jun 27, 6 PM $ 60,523.91
-0.08%
$ 2.36 million $ 394,709
Jun 27, 5 PM $ 60,416.43
+0.23%
$ 2.36 million $ 399,886
Jun 27, 4 PM $ 60,652.05
+0.05%
$ 2.37 million $ 446,709
Jun 27, 3 PM $ 60,720.19
+0.10%
$ 2.37 million $ 465,856
Jun 27, 2 PM $ 60,411.35
+0.77%
$ 2.36 million $ 590,335
Jun 27, 1 PM $ 60,311.59
-0.35%
$ 2.35 million $ 681,855
Jun 27, 12 PM $ 60,279.91
-0.01%
$ 2.35 million $ 744,561
Jun 27, 11 AM $ 60,465.4
-0.18%
$ 2.36 million $ 776,330
Jun 27, 10 AM $ 60,239.42
-0.33%
$ 2.35 million $ 785,768
Jun 27, 9 AM $ 60,028.5
-0.46%
$ 2.34 million $ 857,167
Jun 27, 8 AM $ 60,447.5
-0.02%
$ 2.36 million $ 852,796
Jun 27, 7 AM $ 59,964.72
+0.04%
$ 2.34 million $ 870,075
Jun 27, 6 AM $ 60,179.69
+0.16%
$ 2.35 million $ 881,380
Jun 27, 5 AM $ 59,771.99
-0.75%
$ 2.33 million $ 985,845
Jun 27, 4 AM $ 60,115.31
+0.02%
$ 2.34 million $ 943,864
Jun 27, 3 AM $ 60,099.81
+0.19%
$ 2.34 million $ 962,847
Jun 27, 2 AM $ 59,778.06
-0.37%
$ 2.33 million $ 1.04 million
Jun 27, 1 AM $ 60,000.56
-0.07%
$ 2.34 million $ 1.08 million
Jun 27, 12 AM $ 59,653.46
+0.46%
$ 2.33 million $ 1.08 million
Jun 26, 11 PM $ 59,715.23
+0.44%
$ 2.33 million $ 1.07 million
Jun 26, 10 PM $ 59,898.62
-0.12%
$ 2.34 million $ 1.09 million
Jun 26, 9 PM $ 59,739.74
-0.30%
$ 2.33 million $ 1.09 million
Jun 26, 8 PM $ 59,962.72
-0.71%
$ 2.34 million $ 1.08 million
Jun 26, 7 PM $ 59,427.49
-0.83%
$ 2.32 million $ 1.04 million
Jun 26, 6 PM $ 60,237.09
+0.43%
$ 2.35 million $ 966,479
Jun 26, 5 PM $ 60,147.38
+0.21%
$ 2.35 million $ 983,040
Jun 26, 4 PM $ 59,937.41
+0.25%
$ 2.34 million $ 941,302
Jun 26, 3 PM $ 60,100.95
+0.88%
$ 2.34 million $ 962,288
Jun 26, 2 PM $ 59,351.06
-0.07%
$ 2.31 million $ 777,683
Jun 26, 1 PM $ 59,228.31
-0.55%
$ 2.31 million $ 877,734
Jun 26, 12 PM $ 59,705.77
+0.17%
$ 2.33 million $ 824,276