OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $64,134.72
-0.48%
$2.5 million $218,276
Aug 5, 5 AM $64,443.52
+0.62%
$2.51 million $194,790
Aug 5, 4 AM $64,048.38
-0.03%
$2.5 million $225,577
Aug 5, 3 AM $64,065.65
-0.49%
$2.5 million $238,352
Aug 5, 2 AM $64,380.62
+0.22%
$2.51 million $228,542
Aug 5, 1 AM $64,233.5
+0.24%
$2.51 million $224,920
Aug 5, 12 AM $63,993.73
-0.17%
$2.5 million $218,840
Aug 4, 11 PM $64,121.06
-0.13%
$2.5 million $216,603
Aug 4, 10 PM $64,198.48
-0.08%
$2.5 million $207,479
Aug 4, 9 PM $64,252.85
+0.11%
$2.51 million $212,349
Aug 4, 8 PM $64,182.05
-0.24%
$2.5 million $222,106
Aug 4, 7 PM $64,342.77
+0.17%
$2.51 million $225,497
Aug 4, 6 PM $64,230.89
+0.44%
$2.51 million $225,526
Aug 4, 5 PM $63,950.4
+0.09%
$2.49 million $221,342
Aug 4, 4 PM $63,894.3
-0.39%
$2.49 million $225,570
Aug 4, 3 PM $64,189.52
+0.22%
$2.5 million $226,268
Aug 4, 2 PM $63,969.46
+0.36%
$2.49 million $253,275
Aug 4, 1 PM $63,792.23
-0.20%
$2.49 million $265,962
Aug 4, 12 PM $63,920.55
+0.16%
$2.49 million $279,602
Aug 4, 11 AM $63,818.64
+0.25%
$2.49 million $288,757
Aug 4, 10 AM $63,656.83
+0.69%
$2.48 million $285,030
Aug 4, 9 AM $63,213.05
-0.53%
$2.47 million $278,880
Aug 4, 8 AM $63,553.74
-0.07%
$2.48 million $283,905
Aug 4, 7 AM $63,595.83
-0.12%
$2.48 million $292,197
Aug 4, 6 AM $63,672.51
-0.27%
$2.48 million $266,963
Aug 4, 5 AM $63,842.58
-0.50%
$2.49 million $276,040
Aug 4, 4 AM $64,173.47
+0.81%
$2.5 million $261,771
Aug 4, 3 AM $63,659.59
-0.44%
$2.48 million $229,772
Aug 4, 2 AM $63,942.51
+0.40%
$2.49 million $241,503
Aug 4, 1 AM $63,682.03
+0.38%
$2.48 million $246,011
Aug 4, 12 AM $63,444.48
-0.14%
$2.47 million $247,969
Aug 3, 11 PM $63,533.18
+0.24%
$2.48 million $249,126
Aug 3, 10 PM $63,375.29
-0.34%
$2.47 million $251,265
Aug 3, 9 PM $63,613.82
-0.22%
$2.48 million $250,141
Aug 3, 8 PM $63,759.39
-0.25%
$2.49 million $247,340
Aug 3, 7 PM $63,921.12
+0.13%
$2.49 million $248,670
Aug 3, 6 PM $63,831.03
-0.01%
$2.49 million $248,362
Aug 3, 5 PM $63,841.09
+0.01%
$2.49 million $253,305
Aug 3, 4 PM $63,837.41
+0.20%
$2.49 million $250,711
Aug 3, 3 PM $63,724.48
-0.33%
$2.49 million $248,223
Aug 3, 2 PM $63,914.8
+1.39%
$2.49 million $208,343
Aug 3, 1 PM $63,029.14
+0.67%
$2.46 million $179,850
Aug 3, 12 PM $62,609.7
+0.11%
$2.44 million $149,837
Aug 3, 11 AM $62,557.84
-0.32%
$2.44 million $141,653
Aug 3, 10 AM $62,754.95
+0.04%
$2.45 million $149,812
Aug 3, 9 AM $62,720.9
+0.31%
$2.45 million $148,787
Aug 3, 8 AM $62,498.45
-0.25%
$2.44 million $147,889
Aug 3, 7 AM $62,656.99
-0.12%
$2.44 million $146,849
Aug 3, 6 AM $62,738.51
-0.22%
$2.45 million $145,945
Aug 3, 5 AM $62,875.71
-0.06%
$2.45 million $143,480