Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $82,816.04
+0.02%
$3.23 million $111,697
Oct 10, 9 PM $82,791.31
-0.35%
$3.23 million $118,957
Oct 10, 8 PM $83,045.85
+0.17%
$3.24 million $116,711
Oct 10, 7 PM $82,904.16
-0.21%
$3.23 million $119,219
Oct 10, 6 PM $83,078.99
+0.19%
$3.24 million $118,093
Oct 10, 5 PM $82,924.32
+0.24%
$3.23 million $117,034
Oct 10, 4 PM $82,820.62
-1.27%
$3.23 million $116,692
Oct 10, 3 PM $83,883.77
-0.06%
$3.27 million $110,971
Oct 10, 2 PM $83,930.84
+0.87%
$3.27 million $112,984
Oct 10, 1 PM $83,200.39
+0.59%
$3.24 million $127,468
Oct 10, 12 PM $82,711.01
-0.56%
$3.23 million $134,631
Oct 10, 11 AM $83,173.52
+0.18%
$3.24 million $139,211
Oct 10, 10 AM $83,006.66
+0.53%
$3.24 million $137,517
Oct 10, 9 AM $82,565.5
-0.41%
$3.22 million $143,473
Oct 10, 8 AM $82,873.62
-0.06%
$3.23 million $139,657
Oct 10, 7 AM $82,901.35
-0.04%
$3.23 million $149,866
Oct 10, 6 AM $82,963.4
-0.05%
$3.24 million $163,036
Oct 10, 5 AM $82,993.32
+0.36%
$3.24 million $164,185
Oct 10, 4 AM $82,731.27
+0.28%
$3.23 million $172,537
Oct 10, 3 AM $82,475.43
-0.10%
$3.22 million $175,944
Oct 10, 2 AM $82,550.33
-0.21%
$3.22 million $179,408
Oct 10, 1 AM $82,695.92
+0.04%
$3.23 million $181,270
Oct 10, 12 AM $82,690.74
+0.06%
$3.22 million $185,263
Oct 9, 11 PM $82,661
-0.16%
$3.22 million $186,081
Oct 9, 10 PM $82,824.07
+0.15%
$3.23 million $188,342
Oct 9, 9 PM $82,684.72
+0.20%
$3.22 million $180,281
Oct 9, 8 PM $82,480.17
+0.23%
$3.22 million $178,528
Oct 9, 7 PM $82,286.1
+0.09%
$3.21 million $177,899
Oct 9, 6 PM $82,190.66
-0.69%
$3.21 million $184,020
Oct 9, 5 PM $82,742.91
-0.23%
$3.23 million $214,820
Oct 9, 4 PM $82,912.25
+0.06%
$3.23 million $219,118
Oct 9, 3 PM $82,895.77
-0.40%
$3.23 million $226,817
Oct 9, 2 PM $83,268.29
+0.65%
$3.25 million $274,913
Oct 9, 1 PM $82,749.76
-0.11%
$3.23 million $267,625
Oct 9, 12 PM $82,838.6
-0.36%
$3.23 million $304,684
Oct 9, 11 AM $83,130.25
+1.40%
$3.24 million $304,702
Oct 9, 10 AM $81,984.93
-0.77%
$3.2 million $309,913
Oct 9, 9 AM $82,618.26
-0.42%
$3.22 million $312,696
Oct 9, 8 AM $82,960.64
-0.20%
$3.24 million $314,922
Oct 9, 7 AM $83,124.71
+0.36%
$3.24 million $311,016
Oct 9, 6 AM $82,819.89
-0.03%
$3.23 million $300,367
Oct 9, 5 AM $82,837.74
+0.53%
$3.23 million $302,550
Oct 9, 4 AM $82,407.27
+0.13%
$3.21 million $302,743
Oct 9, 3 AM $82,294.6
+0.60%
$3.21 million $310,639
Oct 9, 2 AM $81,870.85
-0.38%
$3.19 million $318,665
Oct 9, 1 AM $82,176.85
+0.74%
$3.2 million $315,573
Oct 9, 12 AM $81,572.81
+0.08%
$3.18 million $313,474
Oct 8, 11 PM $81,515.13
-0.46%
$3.18 million $313,888
Oct 8, 10 PM $81,890.65
+0.24%
$3.19 million $312,319
Oct 8, 9 PM $81,712.84
-0.15%
$3.19 million $312,228