OKX Wrapped BTC Historical Data

XBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 76,121.41
-0.95%
$ 2.97 million $ 527,647
Apr 29, 2 PM $ 76,862.87
-0.29%
$ 3 million $ 572,560
Apr 29, 1 PM $ 77,133.88
-0.56%
$ 3.01 million $ 610,361
Apr 29, 12 PM $ 77,558.46
+0.07%
$ 3.02 million $ 604,353
Apr 29, 11 AM $ 77,478.96
-0.08%
$ 3.02 million $ 537,627
Apr 29, 10 AM $ 77,539.48
+0.82%
$ 3.02 million $ 558,117
Apr 29, 9 AM $ 76,884.18
-0.08%
$ 3 million $ 537,037
Apr 29, 8 AM $ 76,937.5
-0.27%
$ 3 million $ 519,580
Apr 29, 7 AM $ 77,144.06
+0.05%
$ 3.01 million $ 547,291
Apr 29, 6 AM $ 77,109.41
+0.08%
$ 3.01 million $ 568,599
Apr 29, 5 AM $ 77,174.56
+0.04%
$ 3.01 million $ 568,306
Apr 29, 4 AM $ 77,151.38
+0.40%
$ 3.01 million $ 582,051
Apr 29, 3 AM $ 76,801.84
+0.24%
$ 3 million $ 562,052
Apr 29, 2 AM $ 76,611.13
+0.32%
$ 2.99 million $ 547,498
Apr 29, 1 AM $ 76,331.03
+0.10%
$ 2.98 million $ 556,550
Apr 29, 12 AM $ 76,254.91
+0.12%
$ 2.97 million $ 542,592
Apr 28, 11 PM $ 76,157.79
-0.06%
$ 2.97 million $ 542,224
Apr 28, 10 PM $ 76,208.11
-0.24%
$ 2.97 million $ 558,456
Apr 28, 9 PM $ 76,395.3
-0.02%
$ 2.98 million $ 560,004
Apr 28, 8 PM $ 76,411.87
+0.15%
$ 2.98 million $ 555,672
Apr 28, 7 PM $ 76,269.44
+0.14%
$ 2.97 million $ 563,900
Apr 28, 6 PM $ 76,173.21
+0.09%
$ 2.97 million $ 563,124
Apr 28, 5 PM $ 76,103.18
+0.09%
$ 2.97 million $ 559,406
Apr 28, 4 PM $ 76,054.55
+0.46%
$ 2.97 million $ 616,442
Apr 28, 3 PM $ 75,707.42
-0.14%
$ 2.95 million $ 626,450
Apr 28, 2 PM $ 75,822.64
-0.50%
$ 2.96 million $ 581,238
Apr 28, 1 PM $ 76,187.87
-0.06%
$ 2.97 million $ 546,209
Apr 28, 12 PM $ 76,212.16
-0.13%
$ 2.97 million $ 523,952
Apr 28, 11 AM $ 76,333.64
-0.32%
$ 2.98 million $ 530,083
Apr 28, 10 AM $ 76,573.07
-0.32%
$ 2.99 million $ 499,472
Apr 28, 9 AM $ 76,839.42
-0.08%
$ 3 million $ 477,990
Apr 28, 8 AM $ 76,910.08
+0.03%
$ 3 million $ 662,155
Apr 28, 7 AM $ 76,874.21
+0.33%
$ 3 million $ 585,335
Apr 28, 6 AM $ 76,690.26
-0.42%
$ 2.99 million $ 549,342
Apr 28, 5 AM $ 77,031.43
+0.30%
$ 3 million $ 576,215
Apr 28, 4 AM $ 76,792.77
-0.28%
$ 2.99 million $ 700,938
Apr 28, 3 AM $ 77,004.72
-0.05%
$ 3 million $ 784,349
Apr 28, 2 AM $ 77,064.41
-0.06%
$ 3.01 million $ 778,661
Apr 28, 1 AM $ 77,126.34
-0.09%
$ 3.01 million $ 778,145
Apr 28, 12 AM $ 77,175.77
-0.05%
$ 3.01 million $ 808,549
Apr 27, 11 PM $ 77,218.91
+0.09%
$ 3.01 million $ 803,304
Apr 27, 10 PM $ 77,137.69
+0.20%
$ 3.01 million $ 810,179
Apr 27, 9 PM $ 76,985.67
+0.10%
$ 3 million $ 1.01 million
Apr 27, 8 PM $ 76,903.63
+0.20%
$ 3 million $ 1.58 million
Apr 27, 7 PM $ 76,748.23
-0.15%
$ 2.99 million $ 1.57 million
Apr 27, 6 PM $ 76,864.05
-0.17%
$ 3 million $ 1.58 million
Apr 27, 5 PM $ 77,000.5
-0.13%
$ 3 million $ 1.58 million
Apr 27, 4 PM $ 77,103.87
-0.45%
$ 3.01 million $ 1.52 million
Apr 27, 3 PM $ 77,450.07
-0.28%
$ 3.02 million $ 1.5 million
Apr 27, 2 PM $ 77,658.3
-0.10%
$ 3.03 million $ 1.45 million