OKX Wrapped BTC Historical Data

XBTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $66,667.71
-0.42%
$2.6 million $485,175
Mar 29, 11 AM $66,957.99
+0.72%
$2.61 million $485,105
Mar 29, 10 AM $66,465.84
-0.15%
$2.59 million $473,772
Mar 29, 9 AM $66,565.78
+0.03%
$2.6 million $476,642
Mar 29, 8 AM $66,540.74
-0.12%
$2.6 million $491,495
Mar 29, 7 AM $66,626.93
-0.16%
$2.6 million $503,106
Mar 29, 6 AM $66,731.25
+0.06%
$2.6 million $505,955
Mar 29, 5 AM $66,697.71
-0.15%
$2.6 million $698,653
Mar 29, 4 AM $66,803.63
+0.20%
$2.61 million $859,330
Mar 29, 3 AM $66,672.39
+0.30%
$2.6 million $896,693
Mar 29, 2 AM $66,471.37
-0.15%
$2.59 million $876,060
Mar 29, 1 AM $66,576.06
+0.35%
$2.6 million $944,568
Mar 29, 12 AM $66,345.48
+0.09%
$2.59 million $947,185
Mar 28, 11 PM $66,302.04
-0.77%
$2.59 million $957,772
Mar 28, 10 PM $66,812.37
-0.25%
$2.61 million $936,770
Mar 28, 9 PM $66,990.16
+0.25%
$2.61 million $929,023
Mar 28, 8 PM $66,825.25
+0.06%
$2.61 million $932,543
Mar 28, 7 PM $66,775.55
+0.01%
$2.6 million $945,507
Mar 28, 6 PM $66,770.58
-0.01%
$2.6 million $983,144
Mar 28, 5 PM $66,782.31
-0.02%
$2.6 million $1.01 million
Mar 28, 4 PM $66,802.96
+0.25%
$2.61 million $1.03 million
Mar 28, 3 PM $66,649.19
+0.33%
$2.6 million $1.07 million
Mar 28, 2 PM $66,419.44
-0.48%
$2.59 million $1.16 million
Mar 28, 1 PM $66,702.2
+0.63%
$2.6 million $1.19 million
Mar 28, 12 PM $66,280.45
+0.10%
$2.58 million $1.11 million
Mar 28, 11 AM $66,208.05
+0.13%
$2.58 million $1.12 million
Mar 28, 10 AM $66,121.46
-0.35%
$2.58 million $1.2 million
Mar 28, 9 AM $66,362.98
-0.23%
$2.59 million $1.29 million
Mar 28, 8 AM $66,526.1
+0.05%
$2.59 million $1.31 million
Mar 28, 7 AM $66,489.58
+0.22%
$2.59 million $1.42 million
Mar 28, 6 AM $66,350.04
+0.11%
$2.59 million $1.43 million
Mar 28, 5 AM $66,282.72
+0.08%
$2.59 million $1.44 million
Mar 28, 4 AM $66,222.85
+0.27%
$2.58 million $1.31 million
Mar 28, 3 AM $66,035.9
+0.37%
$2.58 million $1.23 million
Mar 28, 2 AM $65,803.86
-0.69%
$2.57 million $1.24 million
Mar 28, 1 AM $66,276.06
-0.22%
$2.58 million $1.18 million
Mar 28, 12 AM $66,428.16
+0.25%
$2.59 million $1.18 million
Mar 27, 11 PM $66,240.41
+0.19%
$2.58 million $1.17 million
Mar 27, 10 PM $66,112.64
+0.06%
$2.58 million $1.16 million
Mar 27, 9 PM $66,085.93
+0.16%
$2.58 million $1.18 million
Mar 27, 8 PM $65,962.06
+0.05%
$2.57 million $1.21 million
Mar 27, 7 PM $65,944.92
+0.27%
$2.57 million $1.35 million
Mar 27, 6 PM $65,760.19
-0.16%
$2.56 million $1.34 million
Mar 27, 5 PM $65,884.72
-0.33%
$2.57 million $1.44 million
Mar 27, 4 PM $66,096.95
-0.45%
$2.58 million $1.49 million
Mar 27, 3 PM $66,400.71
+0.68%
$2.59 million $1.45 million
Mar 27, 2 PM $65,942.9
-0.83%
$2.57 million $1.44 million
Mar 27, 1 PM $66,504.08
-0.12%
$2.59 million $1.46 million
Mar 27, 12 PM $66,596.79
-0.13%
$2.6 million $1.54 million
Mar 27, 11 AM $66,669.84
-0.94%
$2.6 million $1.59 million