Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $79,828.34
-1.18%
$3.11 million $588,877
May 4, 5 AM $80,776.71
+0.44%
$3.15 million $561,974
May 4, 4 AM $80,422.19
+0.43%
$3.14 million $559,224
May 4, 3 AM $80,085.47
+0.15%
$3.12 million $540,879
May 4, 2 AM $79,930.81
+1.71%
$3.12 million $507,640
May 4, 1 AM $78,588.44
+0.01%
$3.06 million $455,303
May 4, 12 AM $78,577.62
-0.32%
$3.06 million $460,767
May 3, 11 PM $78,840.49
-0.40%
$3.07 million $444,447
May 3, 10 PM $79,125.04
+0.11%
$3.09 million $417,573
May 3, 9 PM $79,063.27
+0.12%
$3.08 million $399,942
May 3, 8 PM $78,956.05
+0.15%
$3.08 million $337,677
May 3, 7 PM $78,844.2
+0.11%
$3.07 million $329,050
May 3, 6 PM $78,748.95
-0.05%
$3.07 million $327,457
May 3, 5 PM $78,789.17
+0.00%
$3.07 million $351,549
May 3, 4 PM $78,784.9
+0.33%
$3.07 million $345,768
May 3, 3 PM $78,533.08
-0.30%
$3.06 million $358,985
May 3, 2 PM $78,770.37
+0.22%
$3.07 million $376,068
May 3, 1 PM $78,607.59
-0.26%
$3.07 million $372,713
May 3, 12 PM $78,822.65
+0.20%
$3.07 million $434,817
May 3, 11 AM $78,609.71
+0.11%
$3.07 million $425,339
May 3, 10 AM $78,548
+0.07%
$3.06 million $415,270
May 3, 9 AM $78,492.43
+0.03%
$3.06 million $415,988
May 3, 8 AM $78,463
+0.49%
$3.06 million $406,417
May 3, 7 AM $78,063.92
-0.07%
$3.04 million $401,332
May 3, 6 AM $78,093.96
-0.07%
$3.05 million $404,405
May 3, 5 AM $78,123.75
+1.60%
$3.05 million $402,165
May 3, 4 AM $76,920.89
+1.68%
$3 million $322,534
May 3, 3 AM $75,661.14
-3.24%
$2.95 million $237,936
May 3, 2 AM $78,191.06
-0.09%
$3.05 million $338,022
May 3, 1 AM $78,258.83
-0.51%
$3.05 million $336,867
May 3, 12 AM $78,693.19
+0.02%
$3.07 million $321,127
May 2, 11 PM $78,680.54
+0.00%
$3.07 million $327,046
May 2, 10 PM $78,684.41
-0.01%
$3.07 million $322,445
May 2, 9 PM $78,561.08
+0.10%
$3.06 million $327,018
May 2, 8 PM $78,528.89
+0.03%
$3.06 million $334,768
May 2, 7 PM $78,521.57
+0.19%
$3.06 million $368,831
May 2, 6 PM $78,376.66
-0.08%
$3.06 million $469,141
May 2, 5 PM $78,443.93
-0.10%
$3.06 million $465,637
May 2, 4 PM $78,519.46
-0.04%
$3.06 million $472,832
May 2, 3 PM $78,534.61
+0.21%
$3.06 million $488,445
May 2, 2 PM $78,386.9
+0.04%
$3.06 million $507,258
May 2, 1 PM $78,354.53
+0.28%
$3.06 million $559,766
May 2, 12 PM $78,147.01
+0.10%
$3.05 million $537,070
May 2, 11 AM $78,071.62
-0.32%
$3.04 million $590,446
May 2, 10 AM $78,351.63
+0.05%
$3.06 million $599,484
May 2, 9 AM $78,302.1
+0.52%
$3.05 million $602,684
May 2, 8 AM $77,911.56
-0.89%
$3.04 million $611,709
May 2, 7 AM $78,623.43
+0.42%
$3.07 million $672,092
May 2, 6 AM $78,256.11
+0.14%
$3.05 million $707,953
May 2, 5 AM $78,128.55
-0.17%
$3.05 million $725,345