OKX Wrapped BTC Historical Data

XBTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 88,106.45
-0.02%
$ 3.44 million $ 3.69 million
Dec 19, 12 PM $ 88,093.3
-0.32%
$ 3.44 million $ 3.88 million
Dec 19, 11 AM $ 88,300.06
+0.33%
$ 3.44 million $ 3.89 million
Dec 19, 10 AM $ 88,127.67
+0.22%
$ 3.44 million $ 3.87 million
Dec 19, 9 AM $ 87,910.82
-0.02%
$ 3.43 million $ 3.85 million
Dec 19, 8 AM $ 87,975.98
+0.30%
$ 3.43 million $ 3.76 million
Dec 19, 7 AM $ 87,674.67
+0.54%
$ 3.42 million $ 3.69 million
Dec 19, 6 AM $ 87,061.77
+0.24%
$ 3.39 million $ 3.52 million
Dec 19, 5 AM $ 86,941.2
-0.09%
$ 3.39 million $ 3.3 million
Dec 19, 4 AM $ 87,015.83
+0.10%
$ 3.39 million $ 3.28 million
Dec 19, 3 AM $ 86,958.21
+1.43%
$ 3.39 million $ 3.26 million
Dec 19, 2 AM $ 85,583.95
+0.30%
$ 3.34 million $ 2.99 million
Dec 19, 1 AM $ 85,324.46
-0.19%
$ 3.33 million $ 3.03 million
Dec 19, 12 AM $ 85,406.51
-0.08%
$ 3.33 million $ 3.02 million
Dec 18, 11 PM $ 85,453.89
-0.30%
$ 3.33 million $ 3.03 million
Dec 18, 10 PM $ 85,705.36
-0.08%
$ 3.34 million $ 3.03 million
Dec 18, 9 PM $ 85,562.83
+0.76%
$ 3.34 million $ 2.98 million
Dec 18, 8 PM $ 84,912.62
+0.39%
$ 3.31 million $ 2.63 million
Dec 18, 7 PM $ 84,588.08
-1.94%
$ 3.3 million $ 2.56 million
Dec 18, 6 PM $ 86,432.93
+0.11%
$ 3.38 million $ 2.45 million
Dec 18, 5 PM $ 86,314.6
-2.05%
$ 3.37 million $ 2.48 million
Dec 18, 4 PM $ 88,204.07
-0.51%
$ 3.44 million $ 2.24 million
Dec 18, 3 PM $ 88,892.58
+1.11%
$ 3.47 million $ 2.52 million
Dec 18, 2 PM $ 88,004.58
-1.01%
$ 3.43 million $ 2.91 million
Dec 18, 1 PM $ 88,774.83
+1.70%
$ 3.46 million $ 2.79 million
Dec 18, 12 PM $ 87,368.74
+0.15%
$ 3.41 million $ 2.74 million
Dec 18, 11 AM $ 87,205.87
-0.11%
$ 3.4 million $ 2.74 million
Dec 18, 10 AM $ 87,324.44
+0.12%
$ 3.41 million $ 2.76 million
Dec 18, 9 AM $ 87,238.23
+0.15%
$ 3.4 million $ 2.83 million
Dec 18, 8 AM $ 87,036.43
+0.16%
$ 3.39 million $ 2.81 million
Dec 18, 7 AM $ 86,866.32
+0.35%
$ 3.39 million $ 2.87 million
Dec 18, 6 AM $ 86,504.06
+0.26%
$ 3.37 million $ 2.9 million
Dec 18, 5 AM $ 86,562.37
-0.42%
$ 3.38 million $ 2.92 million
Dec 18, 4 AM $ 86,961.31
+0.55%
$ 3.39 million $ 2.96 million
Dec 18, 3 AM $ 86,573.87
-0.09%
$ 3.38 million $ 2.97 million
Dec 18, 2 AM $ 86,655.21
+0.51%
$ 3.38 million $ 2.97 million
Dec 18, 1 AM $ 86,213.88
-0.05%
$ 3.36 million $ 2.99 million
Dec 18, 12 AM $ 86,215.96
-0.02%
$ 3.36 million $ 3.01 million
Dec 17, 11 PM $ 86,208.43
-0.21%
$ 3.36 million $ 3.05 million
Dec 17, 10 PM $ 86,155.02
+0.36%
$ 3.36 million $ 3.19 million
Dec 17, 9 PM $ 85,816.95
-0.26%
$ 3.35 million $ 3.14 million
Dec 17, 8 PM $ 86,101.66
+0.20%
$ 3.36 million $ 3.13 million
Dec 17, 7 PM $ 85,781.61
-0.06%
$ 3.35 million $ 3.1 million
Dec 17, 6 PM $ 85,902.33
-0.54%
$ 3.35 million $ 3 million
Dec 17, 5 PM $ 86,424.43
-0.29%
$ 3.37 million $ 2.97 million
Dec 17, 4 PM $ 86,429.39
-1.39%
$ 3.37 million $ 2.9 million
Dec 17, 3 PM $ 88,477.11
-0.22%
$ 3.45 million $ 2.61 million
Dec 17, 2 PM $ 87,821.32
+0.55%
$ 3.43 million $ 2.25 million
Dec 17, 1 PM $ 87,031.2
+0.09%
$ 3.39 million $ 2.23 million
Dec 17, 12 PM $ 86,930.36
-0.22%
$ 3.39 million $ 2.08 million