Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $78,281.05
-0.03%
$3.05 million $717,200
May 2, 3 AM $78,293.94
+0.09%
$3.05 million $760,235
May 2, 2 AM $78,215.47
-0.08%
$3.05 million $771,132
May 2, 1 AM $78,269.28
+0.20%
$3.05 million $776,162
May 2, 12 AM $78,082.83
+0.03%
$3.05 million $774,170
May 1, 11 PM $78,032.34
+0.05%
$3.04 million $772,138
May 1, 10 PM $78,029.82
-0.11%
$3.04 million $771,094
May 1, 9 PM $78,108.94
-0.03%
$3.05 million $771,406
May 1, 8 PM $78,234.44
-0.27%
$3.05 million $829,987
May 1, 7 PM $78,438.18
-0.07%
$3.06 million $796,168
May 1, 6 PM $78,500.67
+0.40%
$3.06 million $771,630
May 1, 5 PM $78,164.08
-0.26%
$3.05 million $904,615
May 1, 4 PM $78,367.39
-0.09%
$3.06 million $912,320
May 1, 3 PM $78,432.27
+0.18%
$3.06 million $995,389
May 1, 2 PM $78,281.2
+1.06%
$3.05 million $994,678
May 1, 1 PM $77,444.87
-0.08%
$3.02 million $945,648
May 1, 12 PM $77,505
+0.51%
$3.02 million $934,189
May 1, 11 AM $77,103
-0.19%
$3.01 million $891,730
May 1, 10 AM $77,237.52
+0.27%
$3.01 million $888,878
May 1, 9 AM $77,035.42
-0.09%
$3 million $915,137
May 1, 8 AM $77,098.53
-0.16%
$3.01 million $913,009
May 1, 7 AM $77,234.1
+0.35%
$3.01 million $864,597
May 1, 6 AM $76,994.11
-0.23%
$3 million $835,953
May 1, 5 AM $77,174.16
-0.15%
$3.01 million $888,809
May 1, 4 AM $77,283.72
+0.09%
$3.01 million $980,552
May 1, 3 AM $77,227.9
+0.90%
$3.01 million $975,364
May 1, 2 AM $76,527.19
+0.20%
$2.98 million $970,077
May 1, 1 AM $76,360.72
+0.05%
$2.98 million $999,480
May 1, 12 AM $76,306.67
+0.14%
$2.98 million $994,019
Download