OKX Wrapped BTC Historical Data

XBTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $66,669.84
-0.94%
$2.6 million $1.59 million
Mar 27, 10 AM $67,462.98
-0.56%
$2.63 million $1.53 million
Mar 27, 9 AM $67,850.24
-0.29%
$2.65 million $1.44 million
Mar 27, 8 AM $68,121.76
-0.62%
$2.66 million $1.44 million
Mar 27, 7 AM $68,596.16
-0.04%
$2.68 million $1.32 million
Mar 27, 6 AM $68,627.29
-0.05%
$2.68 million $1.39 million
Mar 27, 5 AM $68,654.93
+0.13%
$2.68 million $1.2 million
Mar 27, 4 AM $68,570.84
-0.34%
$2.67 million $1.22 million
Mar 27, 3 AM $68,823.64
-0.28%
$2.68 million $1.33 million
Mar 27, 2 AM $69,031.97
+0.28%
$2.69 million $1.33 million
Mar 27, 1 AM $68,823.76
+0.51%
$2.68 million $1.35 million
Mar 27, 12 AM $68,497.42
-0.50%
$2.67 million $1.35 million
Mar 26, 11 PM $68,840.88
-0.02%
$2.68 million $1.33 million
Mar 26, 10 PM $68,849.05
-0.41%
$2.69 million $1.34 million
Mar 26, 9 PM $69,137.79
+0.40%
$2.7 million $1.37 million
Mar 26, 8 PM $68,859.18
+0.60%
$2.69 million $1.34 million
Mar 26, 7 PM $68,434.62
-0.42%
$2.67 million $1.22 million
Mar 26, 6 PM $68,712.72
-0.51%
$2.68 million $1.22 million
Mar 26, 5 PM $69,088.77
+0.07%
$2.69 million $1.14 million
Mar 26, 4 PM $69,039.9
-0.32%
$2.69 million $1.21 million
Mar 26, 3 PM $69,250.78
-0.71%
$2.7 million $1.51 million
Mar 26, 2 PM $69,720.85
+0.04%
$2.72 million $1.48 million
Mar 26, 1 PM $69,617.18
+0.13%
$2.72 million $1.42 million
Mar 26, 12 PM $69,549.35
-0.06%
$2.71 million $1.34 million
Mar 26, 11 AM $69,576.65
-0.28%
$2.71 million $1.34 million
Mar 26, 10 AM $69,784.47
+0.12%
$2.72 million $1.43 million
Mar 26, 9 AM $69,729.23
-0.75%
$2.72 million $1.42 million
Mar 26, 8 AM $70,258.45
+0.51%
$2.74 million $1.45 million
Mar 26, 7 AM $69,901.11
-0.18%
$2.73 million $1.5 million
Mar 26, 6 AM $70,036.72
-0.75%
$2.73 million $1.44 million
Mar 26, 5 AM $70,590.71
-0.16%
$2.75 million $1.42 million
Mar 26, 4 AM $70,715.99
-0.17%
$2.76 million $1.52 million
Mar 26, 3 AM $70,850.57
-0.25%
$2.76 million $1.38 million
Mar 26, 2 AM $71,029.6
-0.72%
$2.77 million $1.39 million
Mar 26, 1 AM $71,609.83
+0.28%
$2.79 million $1.37 million
Mar 26, 12 AM $71,355.31
+0.14%
$2.78 million $1.4 million
Mar 25, 11 PM $71,290.57
-0.27%
$2.78 million $1.45 million
Mar 25, 10 PM $71,376.38
+0.46%
$2.78 million $1.47 million
Mar 25, 9 PM $71,038.6
+0.14%
$2.77 million $1.48 million
Mar 25, 8 PM $70,874.98
-0.80%
$2.76 million $1.69 million
Mar 25, 7 PM $71,455.35
+0.04%
$2.79 million $1.74 million
Mar 25, 6 PM $71,458.74
+0.06%
$2.79 million $1.74 million
Mar 25, 5 PM $71,387.24
-0.25%
$2.78 million $1.8 million
Mar 25, 4 PM $71,319.04
+0.71%
$2.78 million $1.67 million
Mar 25, 3 PM $70,853.48
-0.65%
$2.76 million $1.42 million
Mar 25, 2 PM $71,326.26
-0.59%
$2.78 million $1.45 million
Mar 25, 1 PM $71,723.63
+0.42%
$2.8 million $1.51 million
Mar 25, 12 PM $71,387.81
-0.36%
$2.78 million $1.53 million
Mar 25, 11 AM $71,760.61
+0.28%
$2.8 million $1.51 million
Mar 25, 10 AM $71,478.61
+0.45%
$2.79 million $1.58 million