OKX Wrapped BTC Historical Data

XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 77,658.3
-0.10%
$ 3.03 million $ 1.45 million
Apr 27, 1 PM $ 77,736.32
+0.44%
$ 3.03 million $ 1.45 million
Apr 27, 12 PM $ 77,400.09
-0.54%
$ 3.02 million $ 1.45 million
Apr 27, 11 AM $ 77,822.68
-0.15%
$ 3.04 million $ 1.45 million
Apr 27, 10 AM $ 77,934.72
+0.21%
$ 3.04 million $ 1.47 million
Apr 27, 9 AM $ 77,769.94
+0.04%
$ 3.03 million $ 1.47 million
Apr 27, 8 AM $ 77,767.06
-0.21%
$ 3.03 million $ 1.29 million
Apr 27, 7 AM $ 77,908.11
-0.07%
$ 3.04 million $ 1.3 million
Apr 27, 6 AM $ 78,009.47
-0.53%
$ 3.04 million $ 1.31 million
Apr 27, 5 AM $ 78,430.25
-0.79%
$ 3.06 million $ 1.34 million
Apr 27, 4 AM $ 79,083.02
-0.22%
$ 3.08 million $ 1.19 million
Apr 27, 3 AM $ 79,273.44
-0.09%
$ 3.09 million $ 1.37 million
Apr 27, 2 AM $ 79,342.96
-0.19%
$ 3.09 million $ 1.5 million
Apr 27, 1 AM $ 79,478.52
+1.10%
$ 3.1 million $ 1.49 million
Apr 27, 12 AM $ 78,597.98
+0.13%
$ 3.07 million $ 1.45 million
Apr 26, 11 PM $ 78,482.16
-0.24%
$ 3.06 million $ 1.43 million
Apr 26, 10 PM $ 78,670.52
+0.23%
$ 3.07 million $ 1.43 million
Apr 26, 9 PM $ 78,493.03
+0.43%
$ 3.06 million $ 1.23 million
Apr 26, 8 PM $ 78,161.92
+0.09%
$ 3.05 million $ 659,659
Apr 26, 7 PM $ 78,091.1
-0.36%
$ 3.05 million $ 672,478
Apr 26, 6 PM $ 78,369.75
+0.34%
$ 3.06 million $ 679,250
Apr 26, 5 PM $ 78,101.27
-0.36%
$ 3.05 million $ 752,929
Apr 26, 4 PM $ 78,386.06
+0.03%
$ 3.06 million $ 797,589
Apr 26, 3 PM $ 78,369.36
-0.21%
$ 3.06 million $ 896,977
Apr 26, 2 PM $ 78,526.33
+0.58%
$ 3.06 million $ 882,480
Apr 26, 1 PM $ 78,075.65
-0.15%
$ 3.04 million $ 875,855
Apr 26, 12 PM $ 78,202.05
-0.01%
$ 3.05 million $ 928,001
Apr 26, 11 AM $ 78,215.09
-0.46%
$ 3.05 million $ 969,490
Apr 26, 10 AM $ 78,571.94
-0.32%
$ 3.06 million $ 955,128
Apr 26, 9 AM $ 78,827.13
+0.32%
$ 3.07 million $ 968,841
Apr 26, 8 AM $ 78,577.09
+0.65%
$ 3.06 million $ 967,481
Apr 26, 7 AM $ 78,070.07
+0.07%
$ 3.04 million $ 973,233
Apr 26, 6 AM $ 78,009.7
+0.50%
$ 3.04 million $ 961,990
Apr 26, 5 AM $ 77,627.49
+0.19%
$ 3.03 million $ 915,165
Apr 26, 4 AM $ 77,470.39
-0.47%
$ 3.02 million $ 920,989
Apr 26, 3 AM $ 77,841.19
+0.21%
$ 3.04 million $ 653,178
Apr 26, 2 AM $ 77,675.57
+0.29%
$ 3.03 million $ 539,203
Apr 26, 1 AM $ 77,452.08
-0.12%
$ 3.02 million $ 547,602
Apr 26, 12 AM $ 77,549.11
-0.08%
$ 3.02 million $ 569,334
Apr 25, 11 PM $ 77,608.49
-0.16%
$ 3.03 million $ 578,388
Apr 25, 10 PM $ 77,730.26
+0.38%
$ 3.03 million $ 581,377
Apr 25, 9 PM $ 77,443.82
+0.00%
$ 3.02 million $ 895,393
Apr 25, 8 PM $ 77,445.46
-0.02%
$ 3.02 million $ 939,254
Apr 25, 7 PM $ 77,461.09
-0.04%
$ 3.02 million $ 947,882
Apr 25, 6 PM $ 77,493.1
-0.01%
$ 3.02 million $ 956,341
Apr 25, 5 PM $ 77,495.59
-0.18%
$ 3.02 million $ 902,611
Apr 25, 4 PM $ 77,629.25
-0.14%
$ 3.03 million $ 842,615
Apr 25, 3 PM $ 77,747.39
+0.10%
$ 3.03 million $ 761,140
Apr 25, 2 PM $ 77,661.8
-0.23%
$ 3.03 million $ 781,551
Apr 25, 1 PM $ 77,834.63
-0.35%
$ 3.04 million $ 925,204