OKX Wrapped BTC Historical Data

XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 59,705.77
+0.17%
$ 2.33 million $ 824,276
Jun 26, 11 AM $ 59,150.17
-1.03%
$ 2.31 million $ 815,374
Jun 26, 10 AM $ 60,117.13
-0.70%
$ 2.34 million $ 826,850
Jun 26, 9 AM $ 59,760.2
-0.58%
$ 2.33 million $ 762,842
Jun 26, 8 AM $ 60,172.12
-0.55%
$ 2.35 million $ 760,593
Jun 26, 7 AM $ 60,318.61
+0.52%
$ 2.35 million $ 733,181
Jun 26, 6 AM $ 59,958.34
+0.40%
$ 2.34 million $ 808,287
Jun 26, 5 AM $ 59,776.28
-0.05%
$ 2.33 million $ 717,802
Jun 26, 4 AM $ 59,365.67
-0.19%
$ 2.32 million $ 685,099
Jun 26, 3 AM $ 58,914.21
+0.21%
$ 2.3 million $ 648,768
Jun 26, 2 AM $ 59,093.48
-0.55%
$ 2.3 million $ 635,414
Jun 26, 1 AM $ 59,598.49
-0.15%
$ 2.32 million $ 629,903
Jun 26, 12 AM $ 59,391.7
-0.70%
$ 2.32 million $ 623,619
Jun 25, 11 PM $ 59,882.48
+0.37%
$ 2.34 million $ 627,923
Jun 25, 10 PM $ 59,482.68
-0.28%
$ 2.32 million $ 608,238
Jun 25, 9 PM $ 59,434.54
+0.08%
$ 2.32 million $ 663,466
Jun 25, 8 PM $ 59,499.09
+0.65%
$ 2.32 million $ 676,215
Jun 25, 7 PM $ 59,395.47
+0.17%
$ 2.32 million $ 710,602
Jun 25, 6 PM $ 59,625.83
+0.23%
$ 2.33 million $ 729,928
Jun 25, 5 PM $ 59,291.66
-0.26%
$ 2.31 million $ 803,575
Jun 25, 4 PM $ 59,425.53
+0.12%
$ 2.32 million $ 839,467
Jun 25, 3 PM $ 59,586.91
-0.31%
$ 2.32 million $ 846,779
Jun 25, 2 PM $ 60,318.42
-0.45%
$ 2.35 million $ 1.02 million
Jun 25, 1 PM $ 61,016.28
-0.37%
$ 2.38 million $ 988,988
Jun 25, 12 PM $ 61,298.96
+0.35%
$ 2.39 million $ 1.01 million
Jun 25, 11 AM $ 61,464.52
+0.08%
$ 2.4 million $ 1.01 million
Jun 25, 10 AM $ 61,654.31
+0.16%
$ 2.4 million $ 1 million
Jun 25, 9 AM $ 61,950.95
+0.71%
$ 2.42 million $ 1 million
Jun 25, 8 AM $ 61,662.14
-0.26%
$ 2.4 million $ 987,972
Jun 25, 7 AM $ 61,530
+0.00%
$ 2.4 million $ 984,632
Jun 25, 6 AM $ 61,506.96
+0.01%
$ 2.4 million $ 890,543
Jun 25, 5 AM $ 61,229.56
+0.14%
$ 2.39 million $ 900,847
Jun 25, 4 AM $ 60,632.66
+0.00%
$ 2.36 million $ 868,365
Jun 25, 3 AM $ 60,502.5
-0.35%
$ 2.36 million $ 870,950
Jun 25, 2 AM $ 60,419.35
-0.49%
$ 2.36 million $ 876,853
Jun 25, 1 AM $ 60,751.76
-0.08%
$ 2.37 million $ 826,765
Jun 25, 12 AM $ 60,923.14
+0.15%
$ 2.38 million $ 825,873
Jun 24, 11 PM $ 60,819.14
-0.03%
$ 2.37 million $ 824,846
Jun 24, 10 PM $ 60,598.23
-0.51%
$ 2.36 million $ 818,813
Jun 24, 9 PM $ 60,546.85
+0.20%
$ 2.36 million $ 759,628
Jun 24, 8 PM $ 60,367.69
+1.57%
$ 2.35 million $ 740,474
Jun 24, 7 PM $ 60,034.95
+1.21%
$ 2.34 million $ 715,795
Jun 24, 6 PM $ 59,848.16
+0.49%
$ 2.33 million $ 662,702
Jun 24, 5 PM $ 60,081.99
-0.38%
$ 2.34 million $ 566,688
Jun 24, 4 PM $ 60,509.91
-0.46%
$ 2.36 million $ 541,313
Jun 24, 3 PM $ 60,863.86
-0.63%
$ 2.37 million $ 507,119
Jun 24, 2 PM $ 61,354.77
-0.56%
$ 2.39 million $ 363,050
Jun 24, 1 PM $ 61,702.11
-1.68%
$ 2.41 million $ 288,380
Jun 24, 12 PM $ 62,560.44
-0.30%
$ 2.44 million $ 276,767
Jun 24, 11 AM $ 62,713.61
+0.52%
$ 2.45 million $ 260,510