Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $81,836.52
-0.11%
$3.19 million $315,431
Oct 8, 7 PM $81,929.03
+0.50%
$3.2 million $310,052
Oct 8, 6 PM $81,517.22
+2.13%
$3.18 million $302,028
Oct 8, 5 PM $79,804.2
-1.02%
$3.11 million $265,612
Oct 8, 4 PM $80,710.93
+0.13%
$3.15 million $259,376
Oct 8, 3 PM $80,363.94
-2.48%
$3.13 million $248,144
Oct 8, 2 PM $82,401.36
+0.15%
$3.21 million $202,245
Oct 8, 1 PM $82,239.92
-0.19%
$3.21 million $195,766
Oct 8, 12 PM $82,391.23
+0.84%
$3.21 million $155,793
Oct 8, 11 AM $81,699.56
+0.07%
$3.19 million $154,967
Oct 8, 10 AM $81,718.16
-1.86%
$3.19 million $136,114
Oct 8, 9 AM $83,282.09
+0.63%
$3.25 million $136,856
Oct 8, 8 AM $82,782.07
-0.47%
$3.23 million $134,035
Oct 8, 7 AM $83,191.23
+0.27%
$3.24 million $131,716
Oct 8, 6 AM $82,918.72
-0.65%
$3.23 million $128,311
Oct 8, 5 AM $83,504.24
+0.76%
$3.26 million $125,267
Oct 8, 4 AM $82,867.21
+0.12%
$3.23 million $118,958
Oct 8, 3 AM $82,776.8
-0.98%
$3.23 million $110,456
Oct 8, 2 AM $83,619.32
+0.62%
$3.26 million $106,104
Oct 8, 1 AM $83,111.29
-0.04%
$3.24 million $138,168
Oct 8, 12 AM $83,101.67
-0.63%
$3.24 million $136,130
Oct 7, 11 PM $83,631.74
+0.17%
$3.26 million $134,006
Oct 7, 10 PM $83,485.66
+0.52%
$3.26 million $135,199
Oct 7, 9 PM $83,079.08
-0.18%
$3.24 million $135,312
Oct 7, 8 PM $83,210.52
-0.47%
$3.25 million $131,980
Oct 7, 7 PM $83,599.03
+0.23%
$3.26 million $133,139
Oct 7, 6 PM $83,380.16
+0.79%
$3.25 million $136,229
Oct 7, 5 PM $82,736.34
-1.00%
$3.23 million $136,231
Oct 7, 4 PM $83,572.26
+0.43%
$3.26 million $134,088
Oct 7, 3 PM $83,133.9
+0.47%
$3.24 million $140,715
Oct 7, 2 PM $82,759.03
-0.27%
$3.23 million $141,470
Oct 7, 1 PM $83,015.63
-0.21%
$3.24 million $141,991
Oct 7, 12 PM $83,192.4
-0.15%
$3.24 million $136,702
Oct 7, 11 AM $83,299.43
-0.68%
$3.25 million $137,391
Oct 7, 10 AM $83,841.55
+0.27%
$3.27 million $139,095
Oct 7, 9 AM $83,593.69
-0.50%
$3.26 million $131,903
Oct 7, 8 AM $84,036.72
-0.31%
$3.28 million $131,414
Oct 7, 7 AM $84,296.05
-0.13%
$3.29 million $130,616
Oct 7, 6 AM $84,420.02
+0.69%
$3.29 million $130,873
Oct 7, 5 AM $83,838.82
+0.40%
$3.27 million $131,052
Oct 7, 4 AM $83,515.14
-0.63%
$3.26 million $129,716
Oct 7, 3 AM $84,055.14
+0.72%
$3.28 million $125,506
Oct 7, 2 AM $83,483.83
-1.95%
$3.26 million $119,726
Oct 7, 1 AM $85,168.15
-0.25%
$3.32 million $85,012
Oct 7, 12 AM $85,390.04
-0.21%
$3.33 million $91,819
Oct 6, 11 PM $85,564.56
+0.53%
$3.34 million $92,676
Oct 6, 10 PM $85,106.86
-0.16%
$3.32 million $91,799
Oct 6, 9 PM $85,216.74
-0.36%
$3.32 million $94,408
Oct 6, 8 PM $85,544.23
-0.03%
$3.34 million $98,129
Oct 6, 7 PM $85,553.16
-0.30%
$3.34 million $99,032