OKX Wrapped BTC Historical Data

XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $62,875.71
-0.06%
$2.45 million $143,480
Aug 3, 4 AM $62,923.78
+0.04%
$2.45 million $154,154
Aug 3, 3 AM $62,901.09
-0.34%
$2.45 million $172,927
Aug 3, 2 AM $63,082.99
-0.07%
$2.46 million $159,994
Aug 3, 1 AM $63,082.01
-0.28%
$2.46 million $174,246
Aug 3, 12 AM $63,261
-0.45%
$2.47 million $186,627
Aug 2, 11 PM $63,544.87
+0.26%
$2.48 million $189,688
Aug 2, 10 PM $63,383.35
-0.38%
$2.47 million $305,244
Aug 2, 9 PM $63,631.55
+0.37%
$2.48 million $384,520
Aug 2, 8 PM $63,397.92
-0.09%
$2.47 million $381,583
Aug 2, 7 PM $63,453.3
+0.01%
$2.47 million $369,580
Aug 2, 6 PM $63,451.06
+0.06%
$2.47 million $373,138
Aug 2, 5 PM $63,412.26
+0.25%
$2.47 million $412,155
Aug 2, 4 PM $63,251.5
-0.04%
$2.47 million $448,748
Aug 2, 3 PM $63,280.14
-0.18%
$2.47 million $572,267
Aug 2, 2 PM $63,394.89
+0.23%
$2.47 million $574,931
Aug 2, 1 PM $63,249.26
-0.22%
$2.47 million $572,814
Aug 2, 12 PM $63,387.77
+0.07%
$2.47 million $572,828
Aug 2, 11 AM $63,364.69
-0.09%
$2.47 million $570,067
Aug 2, 10 AM $63,419.07
-0.09%
$2.47 million $557,711
Aug 2, 9 AM $63,476.14
+0.20%
$2.48 million $560,533
Aug 2, 8 AM $63,354.47
-0.17%
$2.47 million $565,094
Aug 2, 7 AM $63,465.75
+0.04%
$2.48 million $561,973
Aug 2, 6 AM $63,436.84
-0.05%
$2.47 million $560,749
Aug 2, 5 AM $63,468.56
-0.04%
$2.48 million $551,109
Aug 2, 4 AM $63,520.3
+0.06%
$2.48 million $538,769
Aug 2, 3 AM $63,485.28
+0.23%
$2.48 million $518,725
Aug 2, 2 AM $63,336.89
+0.36%
$2.47 million $546,257
Aug 2, 1 AM $63,107.2
+0.24%
$2.46 million $536,172
Aug 2, 12 AM $62,954.46
+0.33%
$2.46 million $555,468
Aug 1, 11 PM $62,745.55
-0.10%
$2.45 million $547,135
Aug 1, 10 PM $62,849.51
+0.05%
$2.45 million $431,541
Aug 1, 9 PM $62,817.25
+0.11%
$2.45 million $342,067
Aug 1, 8 PM $62,745.62
+0.27%
$2.45 million $342,879
Aug 1, 7 PM $62,574.97
+0.52%
$2.44 million $343,086
Aug 1, 6 PM $62,242.46
-0.93%
$2.43 million $340,931
Aug 1, 5 PM $62,824.33
-0.22%
$2.45 million $294,898
Aug 1, 4 PM $62,963.94
-0.47%
$2.46 million $289,089
Aug 1, 3 PM $63,264.61
-0.06%
$2.47 million $243,826
Aug 1, 2 PM $63,303.16
+0.18%
$2.47 million $377,689
Aug 1, 1 PM $63,187.55
+0.24%
$2.46 million $436,689
Aug 1, 12 PM $63,036.61
-0.01%
$2.46 million $460,799
Aug 1, 11 AM $63,045.04
+0.12%
$2.46 million $464,272
Aug 1, 10 AM $62,970.67
-0.26%
$2.46 million $464,688
Aug 1, 9 AM $63,137.38
+0.13%
$2.46 million $467,129
Aug 1, 8 AM $63,057.88
-0.30%
$2.46 million $458,571
Aug 1, 7 AM $63,248.05
+0.50%
$2.47 million $457,901
Aug 1, 6 AM $62,936.23
+0.41%
$2.45 million $463,752
Aug 1, 5 AM $62,681.25
-0.41%
$2.44 million $497,002
Aug 1, 4 AM $62,941.64
-0.48%
$2.45 million $498,563