OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 104,377.18
+2.74%
$ 4.07 million $ 3.6 million
Jun 5, 2025 $ 101,621.69
-3.00%
$ 3.96 million $ 3.65 million
Jun 4, 2025 $ 104,888.96
-0.46%
$ 4.09 million $ 2.5 million
Jun 3, 2025 $ 105,497.1
-0.30%
$ 4.11 million $ 2.74 million
Jun 2, 2025 $ 105,869.05
+0.22%
$ 4.13 million $ 4.45 million
Jun 1, 2025 $ 105,525.36
+0.73%
$ 4.12 million $ 1.69 million
May 31, 2025 $ 104,759.85
+0.94%
$ 4.09 million $ 1.87 million
May 30, 2025 $ 103,939.4
-1.68%
$ 4.05 million $ 3.77 million
May 29, 2025 $ 105,710.7
-2.03%
$ 4.12 million $ 2.47 million
May 28, 2025 $ 107,888.18
-1.47%
$ 4.21 million $ 1.84 million
May 27, 2025 $ 109,493.41
+0.07%
$ 4.27 million $ 1.01 million
May 26, 2025 $ 109,398.64
+0.03%
$ 4.27 million $ 233,047
Download