OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $62,941.64
-0.48%
$2.45 million $498,563
Aug 1, 3 AM $63,244.81
+0.28%
$2.47 million $524,661
Aug 1, 2 AM $63,068.67
+0.13%
$2.46 million $502,679
Aug 1, 1 AM $62,984.09
-0.38%
$2.46 million $514,435
Aug 1, 12 AM $63,228.32
+0.61%
$2.47 million $507,688
Jul 31, 11 PM $62,845.57
-0.41%
$2.45 million $517,352
Jul 31, 10 PM $63,105.08
-0.04%
$2.46 million $520,691
Jul 31, 9 PM $63,132.56
+0.13%
$2.46 million $521,571
Jul 31, 8 PM $63,050.63
+0.21%
$2.46 million $518,287
Jul 31, 7 PM $62,919.45
-0.04%
$2.45 million $516,474
Jul 31, 6 PM $62,941.8
-0.13%
$2.45 million $515,582
Jul 31, 5 PM $63,009.03
+0.35%
$2.46 million $513,737
Jul 31, 4 PM $62,790.45
+1.14%
$2.45 million $506,690
Jul 31, 3 PM $62,085.36
-0.95%
$2.42 million $409,063
Jul 31, 2 PM $62,681.06
-0.82%
$2.44 million $277,758
Jul 31, 1 PM $63,208.56
-0.67%
$2.47 million $229,804
Jul 31, 12 PM $63,635.99
-0.28%
$2.48 million $214,996
Jul 31, 11 AM $63,816.26
-0.06%
$2.49 million $219,188
Jul 31, 10 AM $63,857.03
+0.28%
$2.49 million $222,630
Jul 31, 9 AM $63,681.74
-0.39%
$2.48 million $218,309
Jul 31, 8 AM $63,927.93
-0.20%
$2.49 million $233,958
Jul 31, 7 AM $63,980.36
-0.46%
$2.5 million $260,750
Jul 31, 6 AM $64,169.31
-0.33%
$2.5 million $249,892
Jul 31, 5 AM $64,378.31
+0.00%
$2.51 million $217,882
Jul 31, 4 AM $64,378.69
+0.03%
$2.51 million $217,755
Jul 31, 3 AM $64,362.06
-0.03%
$2.51 million $195,338
Jul 31, 2 AM $64,384.36
-0.31%
$2.51 million $186,473
Jul 31, 1 AM $64,610.72
-0.10%
$2.52 million $172,353
Jul 31, 12 AM $64,676.13
-0.20%
$2.52 million $155,412
Jul 30, 11 PM $64,807.15
-0.24%
$2.53 million $150,871
Jul 30, 10 PM $64,966.31
+0.78%
$2.53 million $147,102
Jul 30, 9 PM $64,468.52
-0.30%
$2.51 million $155,032
Jul 30, 8 PM $64,673.13
+0.11%
$2.52 million $168,538
Jul 30, 7 PM $64,601.18
+0.04%
$2.52 million $182,819
Jul 30, 6 PM $64,578.11
-0.09%
$2.52 million $212,966
Jul 30, 5 PM $64,634.9
-0.60%
$2.52 million $256,833
Jul 30, 4 PM $65,023.52
+1.01%
$2.54 million $268,688
Jul 30, 3 PM $64,378.72
-0.98%
$2.51 million $274,278
Jul 30, 2 PM $65,025.62
-0.03%
$2.54 million $279,052
Jul 30, 1 PM $65,073.55
+0.95%
$2.54 million $347,492
Jul 30, 12 PM $64,460.55
-0.47%
$2.51 million $437,478
Jul 30, 11 AM $64,767.26
+0.51%
$2.53 million $436,659
Jul 30, 10 AM $64,441.28
-0.31%
$2.51 million $428,971
Jul 30, 9 AM $64,643.42
+0.53%
$2.52 million $438,148
Jul 30, 8 AM $64,299.53
+0.61%
$2.51 million $423,094
Jul 30, 7 AM $63,915.74
-0.27%
$2.49 million $393,123
Jul 30, 6 AM $64,091.24
+0.19%
$2.5 million $438,327
Jul 30, 5 AM $63,972.2
-0.07%
$2.49 million $449,033
Jul 30, 4 AM $64,035.14
-0.16%
$2.5 million $456,903
Jul 30, 3 AM $64,137.64
-0.20%
$2.5 million $458,374