Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $85,809.48
-0.04%
$3.35 million $97,476
Oct 6, 5 PM $85,829.36
-0.02%
$3.35 million $97,440
Oct 6, 4 PM $85,837.81
-0.42%
$3.35 million $99,948
Oct 6, 3 PM $86,238.26
-0.35%
$3.36 million $102,283
Oct 6, 2 PM $86,509.4
-0.05%
$3.37 million $102,918
Oct 6, 1 PM $86,541.62
+0.62%
$3.38 million $119,512
Oct 6, 12 PM $86,004.94
-0.44%
$3.35 million $124,107
Oct 6, 11 AM $86,380.17
+0.23%
$3.37 million $126,178
Oct 6, 10 AM $86,177.51
+0.67%
$3.36 million $125,459
Oct 6, 9 AM $85,619.65
-0.15%
$3.34 million $128,355
Oct 6, 8 AM $85,760.63
-0.01%
$3.34 million $136,433
Oct 6, 7 AM $85,753.8
+0.46%
$3.34 million $138,422
Oct 6, 6 AM $85,390.05
-0.01%
$3.33 million $146,145
Oct 6, 5 AM $85,445.75
-0.10%
$3.33 million $144,130
Oct 6, 4 AM $85,531.04
+0.01%
$3.34 million $144,832
Oct 6, 3 AM $85,513.74
+0.22%
$3.34 million $153,316
Oct 6, 2 AM $85,325.82
-0.22%
$3.33 million $156,036
Oct 6, 1 AM $85,527.69
+0.11%
$3.34 million $158,178
Oct 6, 12 AM $85,432.9
-0.50%
$3.33 million $151,271
Oct 5, 11 PM $85,866.54
-0.02%
$3.35 million $153,760
Oct 5, 10 PM $85,888.42
+0.19%
$3.35 million $155,096
Oct 5, 9 PM $85,719.57
-0.37%
$3.34 million $162,222
Oct 5, 8 PM $86,033.76
+1.32%
$3.36 million $161,793
Oct 5, 7 PM $85,054.04
-0.01%
$3.32 million $159,309
Oct 5, 6 PM $85,061.01
-0.74%
$3.32 million $159,014
Oct 5, 5 PM $85,684.05
+0.47%
$3.34 million $156,868
Oct 5, 4 PM $85,282.18
-0.11%
$3.33 million $152,261
Oct 5, 3 PM $85,382.19
-0.59%
$3.33 million $142,467
Oct 5, 2 PM $85,848.28
-0.16%
$3.35 million $147,893
Oct 5, 1 PM $85,931.55
+0.47%
$3.35 million $130,328
Oct 5, 12 PM $85,549.75
-0.88%
$3.34 million $119,857
Oct 5, 11 AM $86,302.99
-0.02%
$3.37 million $117,734
Oct 5, 10 AM $86,359
+0.89%
$3.37 million $116,791
Oct 5, 9 AM $85,601.49
-0.46%
$3.34 million $113,244
Oct 5, 8 AM $86,013.26
-0.87%
$3.35 million $110,862
Oct 5, 7 AM $86,753.92
+0.27%
$3.38 million $100,639
Oct 5, 6 AM $86,500.84
+1.10%
$3.37 million $91,723
Oct 5, 5 AM $85,547.72
+0.10%
$3.34 million $90,495
Oct 5, 4 AM $85,471.4
-0.91%
$3.33 million $91,344
Oct 5, 3 AM $86,270.98
-0.52%
$3.36 million $81,203
Oct 5, 2 AM $86,724.01
-0.41%
$3.38 million $76,276
Oct 5, 1 AM $87,046.56
+0.25%
$3.39 million $74,708
Oct 5, 12 AM $86,798.04
-0.36%
$3.39 million $69,524
Oct 4, 11 PM $87,122.32
-0.22%
$3.4 million $68,895
Oct 4, 10 PM $87,297.29
+1.84%
$3.4 million $67,639
Oct 4, 9 PM $85,731.56
+0.08%
$3.34 million $58,038
Oct 4, 8 PM $85,639.78
+0.39%
$3.34 million $63,954
Oct 4, 7 PM $85,286.79
-0.42%
$3.33 million $63,567
Oct 4, 6 PM $85,645.32
+0.60%
$3.34 million $63,479
Oct 4, 5 PM $85,124.21
+0.36%
$3.32 million $65,982