OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 62,713.61
+0.52%
$ 2.45 million $ 260,510
Jun 24, 10 AM $ 62,340.45
-0.40%
$ 2.43 million $ 277,026
Jun 24, 9 AM $ 62,481.67
-0.21%
$ 2.44 million $ 282,460
Jun 24, 8 AM $ 62,685.2
+0.05%
$ 2.44 million $ 324,935
Jun 24, 7 AM $ 62,797.72
+0.38%
$ 2.45 million $ 375,834
Jun 24, 6 AM $ 62,792.06
-0.21%
$ 2.45 million $ 387,795
Jun 24, 5 AM $ 62,749.05
+0.19%
$ 2.45 million $ 405,028
Jun 24, 4 AM $ 62,672.21
+0.01%
$ 2.44 million $ 410,860
Jun 24, 3 AM $ 62,462.96
-0.24%
$ 2.44 million $ 409,713
Jun 24, 2 AM $ 62,691.83
-0.46%
$ 2.44 million $ 402,963
Jun 24, 1 AM $ 62,923.54
+0.14%
$ 2.45 million $ 403,201
Jun 24, 12 AM $ 63,000.21
+0.62%
$ 2.46 million $ 402,377
Jun 23, 11 PM $ 62,597.77
-0.01%
$ 2.44 million $ 398,023
Jun 23, 10 PM $ 62,626.71
+0.22%
$ 2.44 million $ 398,678
Jun 23, 9 PM $ 62,489.7
+0.22%
$ 2.44 million $ 401,158
Jun 23, 8 PM $ 62,374.99
+0.06%
$ 2.43 million $ 402,027
Jun 23, 7 PM $ 62,313.45
+0.12%
$ 2.43 million $ 404,522
Jun 23, 6 PM $ 62,288.82
-0.42%
$ 2.43 million $ 402,737
Jun 23, 5 PM $ 62,421.76
-0.38%
$ 2.43 million $ 404,054
Jun 23, 4 PM $ 62,266.05
-0.13%
$ 2.43 million $ 376,929
Jun 23, 3 PM $ 62,323.59
-0.29%
$ 2.43 million $ 377,244
Jun 23, 2 PM $ 62,438.44
+0.18%
$ 2.44 million $ 342,971
Jun 23, 1 PM $ 62,419.44
-0.15%
$ 2.43 million $ 373,776
Jun 23, 12 PM $ 62,066.25
-0.87%
$ 2.42 million $ 358,744
Jun 23, 11 AM $ 62,407.09
-0.27%
$ 2.43 million $ 397,175
Jun 23, 10 AM $ 62,065.69
-0.69%
$ 2.42 million $ 387,537
Jun 23, 9 AM $ 62,539.45
+0.22%
$ 2.44 million $ 389,488
Jun 23, 8 AM $ 62,313.42
-1.04%
$ 2.43 million $ 376,046
Jun 23, 7 AM $ 62,620.95
-0.65%
$ 2.44 million $ 318,211
Jun 23, 6 AM $ 63,313.93
-0.23%
$ 2.47 million $ 309,689
Jun 23, 5 AM $ 63,686.92
-0.15%
$ 2.48 million $ 285,504
Jun 23, 4 AM $ 63,758.45
-0.61%
$ 2.49 million $ 272,836
Jun 23, 3 AM $ 64,187.71
+0.16%
$ 2.5 million $ 279,491
Jun 23, 2 AM $ 64,080.95
+0.27%
$ 2.5 million $ 297,556
Jun 23, 1 AM $ 64,098.2
+0.21%
$ 2.5 million $ 300,168
Jun 23, 12 AM $ 63,987.18
+0.40%
$ 2.5 million $ 328,042
Jun 22, 11 PM $ 64,065.39
+0.12%
$ 2.5 million $ 339,899
Jun 22, 10 PM $ 63,930.95
-0.05%
$ 2.49 million $ 342,586
Jun 22, 9 PM $ 64,346.31
-0.44%
$ 2.51 million $ 343,378
Jun 22, 8 PM $ 64,669.31
+0.33%
$ 2.52 million $ 359,615
Jun 22, 7 PM $ 64,514.47
+0.45%
$ 2.52 million $ 352,326
Jun 22, 6 PM $ 64,367.5
-0.24%
$ 2.51 million $ 344,579
Jun 22, 5 PM $ 64,412.15
-0.21%
$ 2.51 million $ 344,926
Jun 22, 4 PM $ 64,660.26
-0.65%
$ 2.52 million $ 337,767
Jun 22, 3 PM $ 65,143.8
+0.23%
$ 2.54 million $ 328,189
Jun 22, 2 PM $ 65,070.28
-0.41%
$ 2.54 million $ 319,886
Jun 22, 1 PM $ 64,882.5
+0.15%
$ 2.53 million $ 261,376
Jun 22, 12 PM $ 64,758.83
+0.48%
$ 2.53 million $ 248,196
Jun 22, 11 AM $ 64,512.95
+0.76%
$ 2.52 million $ 211,391
Jun 22, 10 AM $ 64,060.7
+0.00%
$ 2.5 million $ 201,963