Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $82,804.53
+1.56%
$-- $79,386
Oct 22, 2026 $81,521.81
-2.02%
$3.18 million $133,548
Oct 21, 2026 $83,208
+0.48%
$3.24 million $199,729
Oct 20, 2026 $82,810.33
+0.75%
$3.23 million $243,584
Oct 19, 2026 $82,196.35
+1.55%
$3.21 million $125,264
Oct 18, 2026 $80,925.69
-0.63%
$3.16 million $122,941
Oct 17, 2026 $81,435.93
-0.51%
$3.18 million $94,342
Oct 16, 2026 $81,857.96
-0.85%
$3.19 million $279,299
Oct 15, 2026 $82,515.98
+1.40%
$3.22 million $410,660
Oct 14, 2026 $81,375.2
-1.96%
$3.17 million $277,880
Oct 13, 2026 $83,002.57
+1.34%
$3.24 million $276,709
Oct 12, 2026 $81,906.16
-2.11%
$3.19 million $286,569
Oct 11, 2026 $83,648.16
+0.87%
$3.26 million $186,934
Oct 10, 2026 $82,927.48
+0.35%
$3.23 million $112,287
Oct 9, 2026 $82,661
+1.42%
$3.22 million $186,081
Oct 8, 2026 $81,515.13
-2.53%
$3.18 million $313,888
Oct 7, 2026 $83,631.74
-2.27%
$3.26 million $134,006
Oct 6, 2026 $85,564.56
-0.35%
$3.34 million $92,676
Oct 5, 2026 $85,866.54
-1.43%
$3.35 million $153,760
Oct 4, 2026 $87,122.32
+2.84%
$3.4 million $68,895
Oct 3, 2026 $84,717.01
-0.81%
$3.3 million $75,010
Oct 2, 2026 $85,406.86
+1.19%
$3.33 million $218,534
Oct 1, 2026 $84,396.13
+0.37%
$3.29 million $173,555
Sep 30, 2026 $84,303.06
+1.03%
$3.28 million $216,552
Sep 29, 2026 $83,397.61
-0.50%
$3.25 million $218,513
Sep 28, 2026 $83,815.27
-0.86%
$3.27 million $239,552
Sep 27, 2026 $84,543.55
-0.29%
$3.3 million $147,498
Sep 26, 2026 $84,786.08
+0.81%
$3.31 million $167,202
Sep 25, 2026 $84,102.59
-0.02%
$3.28 million $231,892
Sep 24, 2026 $84,116.29
-0.65%
$3.28 million $245,028
Sep 23, 2026 $84,616.58
-1.19%
$3.3 million $351,514
Sep 22, 2026 $85,596
-1.13%
$3.34 million $233,959
Sep 21, 2026 $86,529.91
+5.84%
$3.38 million $411,851
Sep 20, 2026 $81,375.2
+0.15%
$3.17 million $227,210
Sep 19, 2026 $81,257.68
+0.16%
$3.17 million $330,726
Sep 18, 2026 $81,131.42
+5.51%
$3.16 million $456,614
Sep 17, 2026 $76,896.76
+0.97%
$3 million $178,206
Sep 16, 2026 $76,160.71
+0.76%
$2.97 million $304,220
Sep 15, 2026 $75,525.19
-3.37%
$2.95 million $350,247
Sep 14, 2026 $78,189.14
+1.78%
$3.05 million $258,399
Sep 13, 2026 $76,799.49
-0.82%
$3 million $113,213
Sep 12, 2026 $77,424.56
+0.33%
$3.02 million $76,913
Sep 11, 2026 $77,172.2
+0.32%
$3.01 million $458,358
Aug 13, 2026 $63,249.16
-0.36%
$2.47 million $233,421
Aug 12, 2026 $63,472.16
-0.14%
$2.48 million $281,024
Aug 11, 2026 $63,558.99
-0.64%
$2.48 million $131,146
Aug 10, 2026 $63,965.49
-1.23%
$2.49 million $252,217
Aug 9, 2026 $64,793.99
-0.36%
$2.53 million $90,538
Aug 8, 2026 $65,065.81
+0.06%
$2.54 million $62,303
Aug 7, 2026 $65,024.38
+1.11%
$2.54 million $226,997
Download