OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $78,043.44
+0.00%
$3.04 million $255,633
Yesterday, at 11 PM $78,189.14
-0.37%
$3.05 million $258,399
Yesterday, at 10 PM $78,487.4
-0.19%
$3.06 million $259,437
Yesterday, at 9 PM $78,636.2
-0.39%
$3.07 million $279,167
Yesterday, at 8 PM $79,271.69
+0.34%
$3.09 million $259,577
Yesterday, at 7 PM $79,000.03
-0.41%
$3.08 million $247,628
Yesterday, at 6 PM $79,316.59
+0.46%
$3.09 million $247,608
Yesterday, at 5 PM $78,955
+0.28%
$3.08 million $236,653
Yesterday, at 4 PM $78,734.12
+0.57%
$3.07 million $228,643
Yesterday, at 3 PM $78,280.36
+0.16%
$3.05 million $213,980
Yesterday, at 2 PM $78,311.68
+0.28%
$3.05 million $213,220
Yesterday, at 1 PM $78,125.51
+0.55%
$3.05 million $205,629
Yesterday, at 12 PM $77,708.85
-0.04%
$3.03 million $185,401
Yesterday, at 11 AM $77,742.34
-0.14%
$3.03 million $178,604
Yesterday, at 10 AM $77,642.48
-0.32%
$3.03 million $176,134
Yesterday, at 9 AM $77,876.94
+0.39%
$3.04 million $160,324
Yesterday, at 8 AM $77,572.94
-0.32%
$3.03 million $166,471
Yesterday, at 7 AM $77,811.85
+0.32%
$3.03 million $171,819
Yesterday, at 6 AM $77,572.44
+0.17%
$3.03 million $168,329
Yesterday, at 5 AM $77,443.25
-0.12%
$3.02 million $160,924
Yesterday, at 4 AM $77,543.39
+0.06%
$3.02 million $157,883
Yesterday, at 3 AM $77,498.83
+0.00%
$3.02 million $154,988
Yesterday, at 2 AM $77,444.1
+0.67%
$3.02 million $146,577
Yesterday, at 1 AM $76,868.2
-0.02%
$3 million $128,024
Yesterday, at 12 AM $76,893.3
+0.09%
$3 million $126,342
Sep 13, 11 PM $76,799.49
+0.10%
$3 million $113,213
Sep 13, 10 PM $76,716.2
-0.80%
$2.99 million $100,609
Sep 13, 9 PM $77,339.23
+0.07%
$3.02 million $77,421
Sep 13, 8 PM $77,279.27
+0.04%
$3.01 million $70,128
Sep 13, 7 PM $77,247.81
-0.14%
$3.01 million $70,351
Sep 13, 6 PM $77,353.6
+0.10%
$3.02 million $72,727
Sep 13, 5 PM $77,278.23
+0.11%
$3.01 million $75,303
Sep 13, 4 PM $77,233.67
-0.06%
$3.01 million $73,671
Sep 13, 3 PM $77,288.3
-0.15%
$3.01 million $68,485
Sep 13, 2 PM $77,309.88
+0.46%
$3.02 million $68,912
Sep 13, 1 PM $76,960.29
+0.45%
$3 million $59,798
Sep 13, 12 PM $76,622.25
-0.04%
$2.99 million $62,413
Sep 13, 11 AM $76,646.12
-0.18%
$2.99 million $68,160
Sep 13, 10 AM $76,808.84
+0.23%
$3 million $68,974
Sep 13, 9 AM $76,644.72
+0.03%
$2.99 million $69,612
Sep 13, 8 AM $76,614.38
-0.15%
$2.99 million $63,685
Sep 13, 7 AM $76,735.81
-0.30%
$2.99 million $72,370
Sep 13, 6 AM $76,975.24
+0.17%
$3 million $72,553
Sep 13, 5 AM $76,841.41
-0.37%
$3 million $76,470
Sep 13, 4 AM $77,117.4
-0.04%
$3.01 million $78,507
Sep 13, 3 AM $77,140.55
-0.19%
$3.01 million $79,424
Sep 13, 2 AM $77,298.44
+0.05%
$3.01 million $79,987
Sep 13, 1 AM $77,272.41
+0.07%
$3.01 million $80,992
Sep 13, 12 AM $77,221.77
-0.28%
$3.01 million $80,217
Sep 12, 11 PM $77,424.56
+0.11%
$3.02 million $76,913
Download