Coinranking
OKX Wrapped BTC Historical Data
XBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $82,804.53 | +2.31% | ||
| Oct 12 | $80,925.69 | -3.29% | ||
| Oct 5 | $82,927.48 | -4.81% | ||
| Sep 28 | $87,122.32 | +3.05% | ||
| Sep 21 | $84,543.55 | +3.41% | ||
| Sep 14 | $81,375.2 | +5.93% | ||
| Sep 7 | $77,424.56 | +0.65% | ||
| Aug 10 | $63,249.16 | -2.34% | ||
| Aug 3 | $64,793.99 | +1.96% | ||
| Jul 27 | $63,544.87 | -2.51% | ||
| Jul 20 | $65,185.13 | +0.89% | ||
| Jul 13 | $64,611.54 | +1.09% | ||
| Jul 6 | $63,898.86 | +1.05% | ||
| Jun 29 | $63,230.22 | +5.83% | ||
| Jun 22 | $60,129.41 | -5.18% | ||
| Jun 15 | $64,285.84 | -1.66% | ||
| Jun 8 | $64,378.06 | +2.30% | ||
| Jun 1 | $60,750.05 | -17.59% | ||
| May 25 | $73,716.18 | -4.03% | ||
| May 18 | $76,572.17 | -1.66% | ||
| May 11 | $78,126.24 | -5.38% | ||
| May 4 | $80,783.31 | +2.48% | ||
| Apr 27 | $78,680.54 | +0.23% | ||
| Apr 20 | $77,608.49 | +4.89% | ||
| Apr 13 | $75,482.12 | +6.89% | ||
| Apr 6 | $73,208 | +6.62% | ||
| Mar 30 | $67,354.13 | +2.11% | ||
| Mar 23 | $66,302.04 | -2.83% | ||
| Mar 16 | $68,234.28 | -6.02% | ||
| Mar 9 | $72,545.28 | +9.57% | ||
| Mar 2 | $67,378.64 | +1.95% | ||
| Feb 23 | $65,914.96 | -2.49% | ||
| Feb 16 | $68,189.53 | -0.72% | ||
| Feb 9 | $69,962.98 | -0.51% | ||
| Feb 2 | $69,316.17 | -9.91% | ||
| Jan 26 | $78,814.01 | -8.81% | ||
| Jan 19 | $89,345.19 | -5.44% | ||
| Jan 12 | $95,067.02 | +4.72% | ||
| Jan 5 | $90,484.75 | -0.95% | ||
| Dec 29 | $90,470.71 | +3.14% | ||
| Dec 22 | $87,617.66 | -1.20% | ||
| Dec 15 | $88,293.45 | +0.26% | ||
| Dec 8 | $90,512.01 | +0.43% | ||
| Dec 1 | $89,198.09 | -1.45% | ||
| Nov 24 | $90,888.51 | +4.59% | ||
| Nov 17 | $84,770.68 | -10.17% | ||
| Nov 10 | $95,527.41 | -8.82% | ||
| Nov 3 | $102,307.93 | -7.54% | ||
| Oct 27 | $110,017.76 | -3.97% | ||
| Oct 20 | $111,515.8 | +2.62% | ||
Previous Next