Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.000166
+12.84%
$165,637 $2,149
Jun 7, 2021 $0.000147
-17.23%
$146,737 $1,872
Jun 6, 2021 $0.000177
-7.44%
$177,197 $1,618
Jun 5, 2021 $0.000191
+1.82%
$191,330 $3,142
Jun 4, 2021 $0.000188
-18.54%
$188,135 $2,614
Jun 3, 2021 $0.000231
+24.72%
$230,900 $2,916
Jun 2, 2021 $0.000185
+13.76%
$185,212 $3,293
Jun 1, 2021 $0.000163
-20.66%
$162,740 $2,122
May 30, 2021 $0.000163
-1.20%
$162,903 $1,996
May 29, 2021 $0.000165
-12.29%
$164,806 $1,697
May 28, 2021 $0.000188
-21.68%
$187,896 $4,106
May 27, 2021 $0.00024
-2.30%
$240,086 $6,309
May 26, 2021 $0.000246
+8.81%
$245,731 $3,560
May 25, 2021 $0.000226
-6.11%
$225,689 $2,447
May 24, 2021 $0.00024
+43.15%
$240,335 $1,953
May 23, 2021 $0.000168
-10.30%
$167,962 $1,329
May 22, 2021 $0.000187
-8.64%
$187,316 $2,882
May 21, 2021 $0.000205
-6.83%
$204,936 $3,470
May 20, 2021 $0.00022
+8.93%
$219,811 $2,462
May 19, 2021 $0.000202
-36.36%
$201,826 $4,475
May 18, 2021 $0.000317
+10.11%
$317,184 $5,450
May 17, 2021 $0.000288
-19.80%
$288,039 $5,110
May 16, 2021 $0.000359
-5.28%
$359,055 $4,277
May 15, 2021 $0.000379
-4.89%
$379,103 $3,991
May 14, 2021 $0.000399
+3.94%
$398,638 $11,782
May 13, 2021 $0.000383
-22.53%
$383,485 $8,573
May 12, 2021 $0.000497
-11.53%
$496,828 $30,135
May 11, 2021 $0.000562
+48.77%
$561,671 $21,789
May 10, 2021 $0.000378
-13.55%
$377,502 $16,251
May 9, 2021 $0.000437
+23.50%
$436,643 $23,400
May 8, 2021 $0.000354
-14.86%
$353,507 $25,320
May 7, 2021 $0.000415
+58.59%
$415,221 $27,340
May 6, 2021 $0.000262
-17.61%
$261,855 $5,826
May 5, 2021 $0.000318
+8.30%
$317,763 $5,181
May 4, 2021 $0.000294
-14.04%
$293,538 $10,083
May 3, 2021 $0.000342
-2.94%
$341,541 $7,782
May 2, 2021 $0.000352
-0.95%
$351,830 $7,101
May 1, 2021 $0.000355
+4.47%
$355,225 $8,578
Apr 30, 2021 $0.00034
-13.24%
$340,048 $10,146
Apr 29, 2021 $0.000392
+8.15%
$391,977 $18,900
Apr 28, 2021 $0.000362
+1.97%
$362,414 $11,397
Apr 27, 2021 $0.000355
+6.76%
$355,336 $18,596
Apr 26, 2021 $0.000333
-2.71%
$332,829 $14,040
Apr 25, 2021 $0.000342
-13.11%
$342,027 $12,674
Apr 24, 2021 $0.000394
+1.75%
$393,626 $10,291
Apr 23, 2021 $0.000387
-3.83%
$386,796 $21,760
Apr 22, 2021 $0.000402
-17.73%
$402,356 $11,726
Apr 21, 2021 $0.000489
-7.63%
$489,125 $16,665
Apr 20, 2021 $0.000529
-6.10%
$529,393 $22,109
Apr 19, 2021 $0.000564
-8.86%
$563,701 $29,746