Silverway Historical Data

SLV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000166
+12.84%
$ 165,637 $ 2,149
Jun 7, 2021 $ 0.000147
-17.23%
$ 146,737 $ 1,872
Jun 6, 2021 $ 0.000177
-7.44%
$ 177,197 $ 1,618
Jun 5, 2021 $ 0.000191
+1.82%
$ 191,330 $ 3,142
Jun 4, 2021 $ 0.000188
-18.54%
$ 188,135 $ 2,614
Jun 3, 2021 $ 0.000231
+24.72%
$ 230,900 $ 2,916
Jun 2, 2021 $ 0.000185
+13.76%
$ 185,212 $ 3,293
Jun 1, 2021 $ 0.000163
-20.66%
$ 162,740 $ 2,122
May 30, 2021 $ 0.000163
-1.20%
$ 162,903 $ 1,996
May 29, 2021 $ 0.000165
-12.29%
$ 164,806 $ 1,697
May 28, 2021 $ 0.000188
-21.68%
$ 187,896 $ 4,106
May 27, 2021 $ 0.00024
-2.30%
$ 240,086 $ 6,309
May 26, 2021 $ 0.000246
+8.81%
$ 245,731 $ 3,560
May 25, 2021 $ 0.000226
-6.11%
$ 225,689 $ 2,447
May 24, 2021 $ 0.00024
+43.15%
$ 240,335 $ 1,953
May 23, 2021 $ 0.000168
-10.30%
$ 167,962 $ 1,329
May 22, 2021 $ 0.000187
-8.64%
$ 187,316 $ 2,882
May 21, 2021 $ 0.000205
-6.83%
$ 204,936 $ 3,470
May 20, 2021 $ 0.00022
+8.93%
$ 219,811 $ 2,462
May 19, 2021 $ 0.000202
-36.36%
$ 201,826 $ 4,475
May 18, 2021 $ 0.000317
+10.11%
$ 317,184 $ 5,450
May 17, 2021 $ 0.000288
-19.80%
$ 288,039 $ 5,110
May 16, 2021 $ 0.000359
-5.28%
$ 359,055 $ 4,277
May 15, 2021 $ 0.000379
-4.89%
$ 379,103 $ 3,991
May 14, 2021 $ 0.000399
+3.94%
$ 398,638 $ 11,782
May 13, 2021 $ 0.000383
-22.53%
$ 383,485 $ 8,573
May 12, 2021 $ 0.000497
-11.53%
$ 496,828 $ 30,135
May 11, 2021 $ 0.000562
+48.77%
$ 561,671 $ 21,789
May 10, 2021 $ 0.000378
-13.55%
$ 377,502 $ 16,251
May 9, 2021 $ 0.000437
+23.50%
$ 436,643 $ 23,400
May 8, 2021 $ 0.000354
-14.86%
$ 353,507 $ 25,320
May 7, 2021 $ 0.000415
+58.59%
$ 415,221 $ 27,340
May 6, 2021 $ 0.000262
-17.61%
$ 261,855 $ 5,826
May 5, 2021 $ 0.000318
+8.30%
$ 317,763 $ 5,181
May 4, 2021 $ 0.000294
-14.04%
$ 293,538 $ 10,083
May 3, 2021 $ 0.000342
-2.94%
$ 341,541 $ 7,782
May 2, 2021 $ 0.000352
-0.95%
$ 351,830 $ 7,101
May 1, 2021 $ 0.000355
+4.47%
$ 355,225 $ 8,578
Apr 30, 2021 $ 0.00034
-13.24%
$ 340,048 $ 10,146
Apr 29, 2021 $ 0.000392
+8.15%
$ 391,977 $ 18,900
Apr 28, 2021 $ 0.000362
+1.97%
$ 362,414 $ 11,397
Apr 27, 2021 $ 0.000355
+6.76%
$ 355,336 $ 18,596
Apr 26, 2021 $ 0.000333
-2.71%
$ 332,829 $ 14,040
Apr 25, 2021 $ 0.000342
-13.11%
$ 342,027 $ 12,674
Apr 24, 2021 $ 0.000394
+1.75%
$ 393,626 $ 10,291
Apr 23, 2021 $ 0.000387
-3.83%
$ 386,796 $ 21,760
Apr 22, 2021 $ 0.000402
-17.73%
$ 402,356 $ 11,726
Apr 21, 2021 $ 0.000489
-7.63%
$ 489,125 $ 16,665
Apr 20, 2021 $ 0.000529
-6.10%
$ 529,393 $ 22,109
Apr 19, 2021 $ 0.000564
-8.86%
$ 563,701 $ 29,746