Silverway Historical Data

SLV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000618
+10.68%
$ 618,305 $ 22,515
Apr 17, 2021 $ 0.000559
-7.82%
$ 558,704 $ 28,453
Apr 16, 2021 $ 0.000606
-2.55%
$ 606,191 $ 31,072
Apr 15, 2021 $ 0.000622
-3.74%
$ 622,017 $ 37,551
Apr 14, 2021 $ 0.000646
-4.58%
$ 645,767 $ 12,147
Apr 13, 2021 $ 0.000677
-1.49%
$ 676,693 $ 29,274
Apr 12, 2021 $ 0.000687
-18.39%
$ 687,056 $ 30,487
Apr 11, 2021 $ 0.000842
-1.88%
$ 841,870 $ 26,251
Apr 10, 2021 $ 0.000858
-17.64%
$ 857,976 $ 36,062
Apr 9, 2021 $ 0.00104
+27.13%
$ 1.04 million $ 46,503
Apr 8, 2021 $ 0.000819
+13.57%
$ 819,265 $ 54,710
Apr 7, 2021 $ 0.000722
+12.90%
$ 721,691 $ 44,141
Apr 6, 2021 $ 0.000639
+21.09%
$ 639,380 $ 70,990
Apr 5, 2021 $ 0.000528
-26.30%
$ 527,796 $ 55,072
Apr 4, 2021 $ 0.000716
-10.00%
$ 716,174 $ 74,220
Apr 3, 2021 $ 0.000796
+0.48%
$ 795,842 $ 45,929
Apr 2, 2021 $ 0.000792
+9.45%
$ 792,014 $ 30,047
Apr 1, 2021 $ 0.000724
-24.05%
$ 723,652 $ 36,644
Mar 30, 2021 $ 0.000703
-26.80%
$ 702,666 $ 46,437
Mar 29, 2021 $ 0.00096
-20.65%
$ 960,114 $ 42,162
Mar 28, 2021 $ 0.00121
-12.57%
$ 1.21 million $ 61,689
Mar 27, 2021 $ 0.00138
-1.24%
$ 1.38 million $ 88,023
Mar 26, 2021 $ 0.0014
+2.19%
$ 1.4 million $ 106,602
Mar 25, 2021 $ 0.00137
+2.93%
$ 1.37 million $ 102,569
Mar 24, 2021 $ 0.00133
-14.86%
$ 1.33 million $ 150,463
Mar 23, 2021 $ 0.00157
+19.82%
$ 1.57 million $ 142,071
Mar 22, 2021 $ 0.00131
-25.33%
$ 1.31 million $ 378,399
Mar 21, 2021 $ 0.00175
+199.89%
$ 1.75 million $ 212,466
Mar 20, 2021 $ 0.000584
+0.96%
$ 584,153 $ 38,487
Mar 19, 2021 $ 0.000579
-20.04%
$ 578,596 $ 37,320
Mar 18, 2021 $ 0.000724
-12.93%
$ 723,564 $ 22,136
Mar 17, 2021 $ 0.00083
+19.54%
$ 830,469 $ 35,649
Mar 16, 2021 $ 0.000694
-25.78%
$ 694,218 $ 28,230
Mar 15, 2021 $ 0.000936
+2.30%
$ 935,614 $ 25,739
Mar 14, 2021 $ 0.000916
-19.24%
$ 915,736 $ 64,792
Mar 13, 2021 $ 0.00113
-13.51%
$ 1.13 million $ 73,249
Mar 12, 2021 $ 0.00131
+155.70%
$ 1.31 million $ 143,954
Mar 11, 2021 $ 0.000513
+188.04%
$ 512,865 $ 52,565
Mar 10, 2021 $ 0.000178
+31.30%
$ 178,167 $ 20,210
Mar 9, 2021 $ 0.000136
+4.21%
$ 135,644 $ 1,944
Mar 8, 2021 $ 0.00013
+8.39%
$ 130,152 $ 2,426
Mar 7, 2021 $ 0.00012
+20.50%
$ 120,158 $ 1,181
Mar 6, 2021 $ 0.0000997
-6.35%
$ 99,728 $ 740
Mar 5, 2021 $ 0.000107
+5.06%
$ 106,515 $ 1,034
Mar 4, 2021 $ 0.000101
-4.80%
$ 101,415 $ 531
Mar 3, 2021 $ 0.000107
-3.47%
$ 106,585 $ 4,111
Mar 2, 2021 $ 0.00011
-13.67%
$ 110,412 $ 2,025
Mar 1, 2021 $ 0.000128
+21.71%
$ 127,925 $ 2,157
Feb 28, 2021 $ 0.000105
+0.93%
$ 105,077 $ 1,090
Feb 27, 2021 $ 0.000104
-4.16%
$ 104,183 $ 1,547