Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.000618
+10.68%
$618,305 $22,515
Apr 17, 2021 $0.000559
-7.82%
$558,704 $28,453
Apr 16, 2021 $0.000606
-2.55%
$606,191 $31,072
Apr 15, 2021 $0.000622
-3.74%
$622,017 $37,551
Apr 14, 2021 $0.000646
-4.58%
$645,767 $12,147
Apr 13, 2021 $0.000677
-1.49%
$676,693 $29,274
Apr 12, 2021 $0.000687
-18.39%
$687,056 $30,487
Apr 11, 2021 $0.000842
-1.88%
$841,870 $26,251
Apr 10, 2021 $0.000858
-17.64%
$857,976 $36,062
Apr 9, 2021 $0.00104
+27.13%
$1.04 million $46,503
Apr 8, 2021 $0.000819
+13.57%
$819,265 $54,710
Apr 7, 2021 $0.000722
+12.90%
$721,691 $44,141
Apr 6, 2021 $0.000639
+21.09%
$639,380 $70,990
Apr 5, 2021 $0.000528
-26.30%
$527,796 $55,072
Apr 4, 2021 $0.000716
-10.00%
$716,174 $74,220
Apr 3, 2021 $0.000796
+0.48%
$795,842 $45,929
Apr 2, 2021 $0.000792
+9.45%
$792,014 $30,047
Apr 1, 2021 $0.000724
-24.05%
$723,652 $36,644
Mar 30, 2021 $0.000703
-26.80%
$702,666 $46,437
Mar 29, 2021 $0.00096
-20.65%
$960,114 $42,162
Mar 28, 2021 $0.00121
-12.57%
$1.21 million $61,689
Mar 27, 2021 $0.00138
-1.24%
$1.38 million $88,023
Mar 26, 2021 $0.0014
+2.19%
$1.4 million $106,602
Mar 25, 2021 $0.00137
+2.93%
$1.37 million $102,569
Mar 24, 2021 $0.00133
-14.86%
$1.33 million $150,463
Mar 23, 2021 $0.00157
+19.82%
$1.57 million $142,071
Mar 22, 2021 $0.00131
-25.33%
$1.31 million $378,399
Mar 21, 2021 $0.00175
+199.89%
$1.75 million $212,466
Mar 20, 2021 $0.000584
+0.96%
$584,153 $38,487
Mar 19, 2021 $0.000579
-20.04%
$578,596 $37,320
Mar 18, 2021 $0.000724
-12.93%
$723,564 $22,136
Mar 17, 2021 $0.00083
+19.54%
$830,469 $35,649
Mar 16, 2021 $0.000694
-25.78%
$694,218 $28,230
Mar 15, 2021 $0.000936
+2.30%
$935,614 $25,739
Mar 14, 2021 $0.000916
-19.24%
$915,736 $64,792
Mar 13, 2021 $0.00113
-13.51%
$1.13 million $73,249
Mar 12, 2021 $0.00131
+155.70%
$1.31 million $143,954
Mar 11, 2021 $0.000513
+188.04%
$512,865 $52,565
Mar 10, 2021 $0.000178
+31.30%
$178,167 $20,210
Mar 9, 2021 $0.000136
+4.21%
$135,644 $1,944
Mar 8, 2021 $0.00013
+8.39%
$130,152 $2,426
Mar 7, 2021 $0.00012
+20.50%
$120,158 $1,181
Mar 6, 2021 $0.0000997
-6.35%
$99,728 $740
Mar 5, 2021 $0.000107
+5.06%
$106,515 $1,034
Mar 4, 2021 $0.000101
-4.80%
$101,415 $531
Mar 3, 2021 $0.000107
-3.47%
$106,585 $4,111
Mar 2, 2021 $0.00011
-13.67%
$110,412 $2,025
Mar 1, 2021 $0.000128
+21.71%
$127,925 $2,157
Feb 28, 2021 $0.000105
+0.93%
$105,077 $1,090
Feb 27, 2021 $0.000104
-4.16%
$104,183 $1,547