Silverway Historical Data

SLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.000342
+2.41%
$ 341,676 $ 9,021
Jul 27, 2021 $ 0.000333
-10.96%
$ 333,140 $ 6,127
Jul 26, 2021 $ 0.000374
-11.79%
$ 374,029 $ 16,471
Jul 25, 2021 $ 0.000424
+75.43%
$ 423,729 $ 28,131
Jul 24, 2021 $ 0.000241
+12.34%
$ 241,470 $ 3,065
Jul 23, 2021 $ 0.000215
+9.20%
$ 214,846 $ 2,571
Jul 22, 2021 $ 0.000197
-10.34%
$ 196,787 $ 2,516
Jul 21, 2021 $ 0.00022
+6.39%
$ 219,522 $ 3,721
Jul 20, 2021 $ 0.000206
-3.91%
$ 206,302 $ 2,335
Jul 19, 2021 $ 0.000215
-6.71%
$ 214,700 $ 1,934
Jul 18, 2021 $ 0.00023
+0.88%
$ 230,218 $ 5,012
Jul 17, 2021 $ 0.000228
-9.33%
$ 228,304 $ 10,667
Jul 16, 2021 $ 0.000252
-25.98%
$ 251,754 $ 11,389
Jul 15, 2021 $ 0.00034
+115.50%
$ 339,773 $ 96,016
Jul 14, 2021 $ 0.000158
-1.88%
$ 157,605 $ 519
Jul 13, 2021 $ 0.00016
-2.67%
$ 160,468 $ 314
Jul 12, 2021 $ 0.000165
-14.56%
$ 164,940 $ 854
Jul 11, 2021 $ 0.000193
+13.17%
$ 193,073 $ 1,615
Jul 10, 2021 $ 0.000171
+3.42%
$ 170,672 $ 541
Jul 9, 2021 $ 0.000165
+8.54%
$ 165,103 $ 502
Jul 8, 2021 $ 0.000152
-7.16%
$ 152,074 $ 748
Jul 7, 2021 $ 0.000164
+2.28%
$ 163,857 $ 1,049
Jul 6, 2021 $ 0.00016
+12.54%
$ 160,062 $ 852
Jul 5, 2021 $ 0.000142
-21.68%
$ 142,301 $ 2,707
Jul 4, 2021 $ 0.000182
+3.32%
$ 181,697 $ 1,102
Jul 3, 2021 $ 0.000176
+22.39%
$ 175,855 $ 1,167
Jul 2, 2021 $ 0.000144
-4.13%
$ 143,694 $ 184
Jul 1, 2021 $ 0.00015
-1.13%
$ 149,980 $ 368
Jun 30, 2021 $ 0.000152
-12.89%
$ 151,736 $ 684
Jun 29, 2021 $ 0.000174
+1.79%
$ 174,170 $ 1,137
Jun 28, 2021 $ 0.000171
+5.39%
$ 171,073 $ 1,973
Jun 27, 2021 $ 0.000162
+23.92%
$ 162,291 $ 873
Jun 26, 2021 $ 0.000131
+7.61%
$ 130,724 $ 1,388
Jun 25, 2021 $ 0.000122
-12.36%
$ 121,540 $ 778
Jun 24, 2021 $ 0.000139
+14.08%
$ 138,599 $ 915
Jun 23, 2021 $ 0.000122
+16.30%
$ 121,528 $ 718
Jun 22, 2021 $ 0.000104
-0.82%
$ 104,440 $ 714
Jun 21, 2021 $ 0.000105
-26.31%
$ 105,182 $ 1,062
Jun 20, 2021 $ 0.000143
-3.26%
$ 142,728 $ 1,110
Jun 19, 2021 $ 0.000148
+9.60%
$ 147,564 $ 1,489
Jun 18, 2021 $ 0.000135
-6.93%
$ 134,568 $ 1,473
Jun 17, 2021 $ 0.000145
-7.47%
$ 144,637 $ 617
Jun 16, 2021 $ 0.000156
-7.60%
$ 156,248 $ 856
Jun 15, 2021 $ 0.000169
+1.51%
$ 169,143 $ 1,542
Jun 14, 2021 $ 0.000167
+8.14%
$ 166,588 $ 1,028
Jun 13, 2021 $ 0.000154
+1.75%
$ 153,886 $ 1,313
Jun 12, 2021 $ 0.000151
-2.87%
$ 151,286 $ 857
Jun 11, 2021 $ 0.000156
+7.73%
$ 155,719 $ 800
Jun 10, 2021 $ 0.000145
-3.46%
$ 144,775 $ 626
Jun 9, 2021 $ 0.00015
-9.46%
$ 149,990 $ 1,309