Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.000342
+2.41%
$341,676 $9,021
Jul 27, 2021 $0.000333
-10.96%
$333,140 $6,127
Jul 26, 2021 $0.000374
-11.79%
$374,029 $16,471
Jul 25, 2021 $0.000424
+75.43%
$423,729 $28,131
Jul 24, 2021 $0.000241
+12.34%
$241,470 $3,065
Jul 23, 2021 $0.000215
+9.20%
$214,846 $2,571
Jul 22, 2021 $0.000197
-10.34%
$196,787 $2,516
Jul 21, 2021 $0.00022
+6.39%
$219,522 $3,721
Jul 20, 2021 $0.000206
-3.91%
$206,302 $2,335
Jul 19, 2021 $0.000215
-6.71%
$214,700 $1,934
Jul 18, 2021 $0.00023
+0.88%
$230,218 $5,012
Jul 17, 2021 $0.000228
-9.33%
$228,304 $10,667
Jul 16, 2021 $0.000252
-25.98%
$251,754 $11,389
Jul 15, 2021 $0.00034
+115.50%
$339,773 $96,016
Jul 14, 2021 $0.000158
-1.88%
$157,605 $519
Jul 13, 2021 $0.00016
-2.67%
$160,468 $314
Jul 12, 2021 $0.000165
-14.56%
$164,940 $854
Jul 11, 2021 $0.000193
+13.17%
$193,073 $1,615
Jul 10, 2021 $0.000171
+3.42%
$170,672 $541
Jul 9, 2021 $0.000165
+8.54%
$165,103 $502
Jul 8, 2021 $0.000152
-7.16%
$152,074 $748
Jul 7, 2021 $0.000164
+2.28%
$163,857 $1,049
Jul 6, 2021 $0.00016
+12.54%
$160,062 $852
Jul 5, 2021 $0.000142
-21.68%
$142,301 $2,707
Jul 4, 2021 $0.000182
+3.32%
$181,697 $1,102
Jul 3, 2021 $0.000176
+22.39%
$175,855 $1,167
Jul 2, 2021 $0.000144
-4.13%
$143,694 $184
Jul 1, 2021 $0.00015
-1.13%
$149,980 $368
Jun 30, 2021 $0.000152
-12.89%
$151,736 $684
Jun 29, 2021 $0.000174
+1.79%
$174,170 $1,137
Jun 28, 2021 $0.000171
+5.39%
$171,073 $1,973
Jun 27, 2021 $0.000162
+23.92%
$162,291 $873
Jun 26, 2021 $0.000131
+7.61%
$130,724 $1,388
Jun 25, 2021 $0.000122
-12.36%
$121,540 $778
Jun 24, 2021 $0.000139
+14.08%
$138,599 $915
Jun 23, 2021 $0.000122
+16.30%
$121,528 $718
Jun 22, 2021 $0.000104
-0.82%
$104,440 $714
Jun 21, 2021 $0.000105
-26.31%
$105,182 $1,062
Jun 20, 2021 $0.000143
-3.26%
$142,728 $1,110
Jun 19, 2021 $0.000148
+9.60%
$147,564 $1,489
Jun 18, 2021 $0.000135
-6.93%
$134,568 $1,473
Jun 17, 2021 $0.000145
-7.47%
$144,637 $617
Jun 16, 2021 $0.000156
-7.60%
$156,248 $856
Jun 15, 2021 $0.000169
+1.51%
$169,143 $1,542
Jun 14, 2021 $0.000167
+8.14%
$166,588 $1,028
Jun 13, 2021 $0.000154
+1.75%
$153,886 $1,313
Jun 12, 2021 $0.000151
-2.87%
$151,286 $857
Jun 11, 2021 $0.000156
+7.73%
$155,719 $800
Jun 10, 2021 $0.000145
-3.46%
$144,775 $626
Jun 9, 2021 $0.00015
-9.46%
$149,990 $1,309