Silverway Historical Data

SLV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000109
-8.89%
$ 108,645 $ 1,961
Feb 25, 2021 $ 0.00012
+38.16%
$ 119,535 $ 2,425
Feb 24, 2021 $ 0.0000865
-9.95%
$ 86,476 $ 2,695
Feb 23, 2021 $ 0.0000959
-5.96%
$ 95,880 $ 1,582
Feb 22, 2021 $ 0.000102
-13.84%
$ 101,935 $ 1,572
Feb 21, 2021 $ 0.000118
+34.51%
$ 118,292 $ 2,736
Feb 20, 2021 $ 0.000088
-35.92%
$ 87,953 $ 3,675
Feb 19, 2021 $ 0.000137
+16.57%
$ 137,175 $ 11,615
Feb 18, 2021 $ 0.000118
+46.21%
$ 117,708 $ 3,571
Feb 17, 2021 $ 0.0000805
+14.26%
$ 80,501 $ 2,209
Feb 16, 2021 $ 0.0000705
-27.38%
$ 70,472 $ 1,954
Feb 15, 2021 $ 0.0000971
+26.11%
$ 97,063 $ 3,796
Feb 14, 2021 $ 0.000077
+4.29%
$ 76,984 $ 4,089
Feb 13, 2021 $ 0.0000738
-6.37%
$ 73,799 $ 2,315
Feb 12, 2021 $ 0.0000788
+5.43%
$ 78,805 $ 2,906
Feb 11, 2021 $ 0.0000748
-11.95%
$ 74,755 $ 2,174
Feb 10, 2021 $ 0.0000849
-2.76%
$ 84,917 $ 4,565
Feb 9, 2021 $ 0.0000873
+4.70%
$ 87,336 $ 6,232
Feb 8, 2021 $ 0.0000833
+9.88%
$ 83,336 $ 5,132
Feb 7, 2021 $ 0.0000759
+8.82%
$ 75,855 $ 6,070
Feb 6, 2021 $ 0.0000697
+6.60%
$ 69,666 $ 3,487
Feb 5, 2021 $ 0.0000653
-8.28%
$ 65,320 $ 3,540
Feb 4, 2021 $ 0.0000712
+14.49%
$ 71,221 $ 8,318
Feb 3, 2021 $ 0.0000622
+74.58%
$ 62,201 $ 18,063
Feb 2, 2021 $ 0.0000356
-19.89%
$ 35,649 $ 3,651
Feb 1, 2021 $ 0.0000445
+30.83%
$ 44,503 $ 11,189
Jan 30, 2021 $ 0.0000241
-5.85%
$ 24,121 $ 618
Jan 29, 2021 $ 0.0000256
+40.68%
$ 25,609 $ 3,148
Jan 28, 2021 $ 0.0000182
+34.20%
$ 18,177 $ 996
Jan 27, 2021 $ 0.0000135
-11.87%
$ 13,534 $ 908
Jan 26, 2021 $ 0.0000154
-7.11%
$ 15,368 $ 124
Jan 24, 2021 $ 0.0000142
-17.01%
$ 14,229 $ 8,983
Jan 23, 2021 $ 0.0000171
+45.28%
$ 17,140 $ 34,127
Jan 22, 2021 $ 0.0000118
+12.39%
$ 11,787 $ 622
Jan 21, 2021 $ 0.0000105
-31.43%
$ 10,490 $ 187
Jan 20, 2021 $ 0.0000153
+8.32%
$ 15,313 $ 312
Jan 19, 2021 $ 0.0000142
-21.96%
$ 14,161 $ 620
Jan 18, 2021 $ 0.0000182
-22.13%
$ 18,157 $ 687
Jan 17, 2021 $ 0.0000233
+58.84%
$ 23,309 $ 2,704
Jan 16, 2021 $ 0.0000147
-5.44%
$ 14,694 $ 36
Jan 15, 2021 $ 0.0000155
+9.39%
$ 15,526 $ 69
Jan 14, 2021 $ 0.0000142
-11.61%
$ 14,185 $ 315
Jan 13, 2021 $ 0.000016
+35.75%
$ 16,045 $ 342
Jan 12, 2021 $ 0.0000118
-0.77%
$ 11,808 $ 215
Jan 11, 2021 $ 0.0000119
+7.77%
$ 11,913 $ 28
Jan 10, 2021 $ 0.0000111
-6.54%
$ 11,066 $ 140
Jan 9, 2021 $ 0.0000118
-12.64%
$ 11,846 $ 139
Jan 8, 2021 $ 0.0000136
+1.09%
$ 13,568 $ 199
Jan 7, 2021 $ 0.0000134
-9.04%
$ 13,425 $ 241
Jan 6, 2021 $ 0.0000148
+36.16%
$ 14,754 $ 452