Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.000109
-8.89%
$108,645 $1,961
Feb 25, 2021 $0.00012
+38.16%
$119,535 $2,425
Feb 24, 2021 $0.0000865
-9.95%
$86,476 $2,695
Feb 23, 2021 $0.0000959
-5.96%
$95,880 $1,582
Feb 22, 2021 $0.000102
-13.84%
$101,935 $1,572
Feb 21, 2021 $0.000118
+34.51%
$118,292 $2,736
Feb 20, 2021 $0.000088
-35.92%
$87,953 $3,675
Feb 19, 2021 $0.000137
+16.57%
$137,175 $11,615
Feb 18, 2021 $0.000118
+46.21%
$117,708 $3,571
Feb 17, 2021 $0.0000805
+14.26%
$80,501 $2,209
Feb 16, 2021 $0.0000705
-27.38%
$70,472 $1,954
Feb 15, 2021 $0.0000971
+26.11%
$97,063 $3,796
Feb 14, 2021 $0.000077
+4.29%
$76,984 $4,089
Feb 13, 2021 $0.0000738
-6.37%
$73,799 $2,315
Feb 12, 2021 $0.0000788
+5.43%
$78,805 $2,906
Feb 11, 2021 $0.0000748
-11.95%
$74,755 $2,174
Feb 10, 2021 $0.0000849
-2.76%
$84,917 $4,565
Feb 9, 2021 $0.0000873
+4.70%
$87,336 $6,232
Feb 8, 2021 $0.0000833
+9.88%
$83,336 $5,132
Feb 7, 2021 $0.0000759
+8.82%
$75,855 $6,070
Feb 6, 2021 $0.0000697
+6.60%
$69,666 $3,487
Feb 5, 2021 $0.0000653
-8.28%
$65,320 $3,540
Feb 4, 2021 $0.0000712
+14.49%
$71,221 $8,318
Feb 3, 2021 $0.0000622
+74.58%
$62,201 $18,063
Feb 2, 2021 $0.0000356
-19.89%
$35,649 $3,651
Feb 1, 2021 $0.0000445
+30.83%
$44,503 $11,189
Jan 30, 2021 $0.0000241
-5.85%
$24,121 $618
Jan 29, 2021 $0.0000256
+40.68%
$25,609 $3,148
Jan 28, 2021 $0.0000182
+34.20%
$18,177 $996
Jan 27, 2021 $0.0000135
-11.87%
$13,534 $908
Jan 26, 2021 $0.0000154
-7.11%
$15,368 $124
Jan 24, 2021 $0.0000142
-17.01%
$14,229 $8,983
Jan 23, 2021 $0.0000171
+45.28%
$17,140 $34,127
Jan 22, 2021 $0.0000118
+12.39%
$11,787 $622
Jan 21, 2021 $0.0000105
-31.43%
$10,490 $187
Jan 20, 2021 $0.0000153
+8.32%
$15,313 $312
Jan 19, 2021 $0.0000142
-21.96%
$14,161 $620
Jan 18, 2021 $0.0000182
-22.13%
$18,157 $687
Jan 17, 2021 $0.0000233
+58.84%
$23,309 $2,704
Jan 16, 2021 $0.0000147
-5.44%
$14,694 $36
Jan 15, 2021 $0.0000155
+9.39%
$15,526 $69
Jan 14, 2021 $0.0000142
-11.61%
$14,185 $315
Jan 13, 2021 $0.000016
+35.75%
$16,045 $342
Jan 12, 2021 $0.0000118
-0.77%
$11,808 $215
Jan 11, 2021 $0.0000119
+7.77%
$11,913 $28
Jan 10, 2021 $0.0000111
-6.54%
$11,066 $140
Jan 9, 2021 $0.0000118
-12.64%
$11,846 $139
Jan 8, 2021 $0.0000136
+1.09%
$13,568 $199
Jan 7, 2021 $0.0000134
-9.04%
$13,425 $241
Jan 6, 2021 $0.0000148
+36.16%
$14,754 $452