Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.0000108
+6.04%
$10,836 $264
Jan 4, 2021 $0.0000104
+1.11%
$10,405 $104
Jan 3, 2021 $0.0000103
-3.96%
$10,283 $103
Jan 2, 2021 $0.0000107
+18.10%
$10,701 $299
Jan 1, 2021 $0.0₅908
+5.68%
$9,077 $43
Dec 31, 2020 $0.0₅859
-6.13%
$8,594 $31
Dec 30, 2020 $0.0₅915
+6.15%
$9,148 $200
Dec 29, 2020 $0.0₅842
-14.94%
$8,416 $106
Dec 28, 2020 $0.0₅717
-8.77%
$7,171 $142
Dec 27, 2020 $0.0₅771
+4.95%
$7,713 $39
Dec 26, 2020 $0.0₅736
-0.69%
$7,365 $154
Dec 25, 2020 $0.0₅644
-0.41%
$6,437 $86
Dec 24, 2020 $0.0₅65
+11.06%
$6,497 $88
Dec 23, 2020 $0.0₅591
-21.94%
$5,907 $160
Dec 22, 2020 $0.0₅737
-7.76%
$7,367 $213
Dec 21, 2020 $0.0₅809
+5.09%
$8,090 $49
Dec 20, 2020 $0.0₅855
+2.90%
$8,551 $56
Dec 19, 2020 $0.0₅832
+10.58%
$8,319 $235
Dec 18, 2020 $0.0₅643
+0.60%
$6,429 $169
Dec 17, 2020 $0.0₅604
+2.81%
$6,043 $93
Dec 16, 2020 $0.0₅58
-1.20%
$5,798 $147
Dec 15, 2020 $0.0₅593
+0.01%
$5,935 $781
Dec 14, 2020 $0.0₅689
-8.63%
$6,893 $178
Dec 13, 2020 $0.0₅758
-0.08%
$7,580 $115
Dec 12, 2020 $0.0₅647
-13.93%
$6,470 $222
Dec 11, 2020 $0.0₅547
-41.10%
$5,474 $430
Dec 10, 2020 $0.0₅942
+11.76%
$9,416 $27
Dec 9, 2020 $0.0₅843
-9.83%
$8,435 $140
Dec 8, 2020 $0.0₅939
+3.01%
$9,389 $6
Dec 7, 2020 $0.0₅909
-13.84%
$9,086 $49
Dec 6, 2020 $0.0000106
-4.16%
$10,596 $945
Dec 5, 2020 $0.000011
-0.51%
$10,983 $187
Dec 4, 2020 $0.000011
-7.93%
$11,048 $90
Dec 3, 2020 $0.0000119
+6.17%
$11,938 $191
Dec 2, 2020 $0.0000112
+12.08%
$11,203 $74
Dec 1, 2020 $0.0₅995
-37.72%
$9,947 $1,292
Nov 30, 2020 $0.0000132
-2.58%
$13,191 $578
Nov 29, 2020 $0.0000135
+8.18%
$13,537 $93
Nov 28, 2020 $0.0000125
+9.83%
$12,512 $54
Nov 27, 2020 $0.0000114
-19.41%
$11,385 $110
Nov 26, 2020 $0.0000141
+40.58%
$14,120 $608
Nov 25, 2020 $0.00001
-25.59%
$10,049 $930
Nov 24, 2020 $0.0000135
+3.80%
$13,502 $458
Nov 23, 2020 $0.000013
+24.10%
$13,002 $1,002
Nov 22, 2020 $0.0000105
-9.34%
$10,479 $4,273
Nov 21, 2020 $0.0000116
+11.30%
$11,562 $455
Nov 20, 2020 $0.0000104
+12.15%
$10,386 $289
Nov 19, 2020 $0.0₅926
-2.89%
$9,260 $264
Nov 18, 2020 $0.0₅954
-4.21%
$9,539 $120
Nov 17, 2020 $0.0₅996
+4.91%
$9,961 $78