Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.00101
-0.21%
$1.19 million $4
Sep 17, 2023 $0.00333
-0.13%
$3.95 million $4
Sep 16, 2023 $0.00333
-2.34%
$3.95 million $4
Sep 15, 2023 $0.00341
+16.00%
$4.05 million $2
Sep 11, 2023 $0.0035
-0.01%
$-- $0
Sep 10, 2023 $0.0035
+0.39%
$4.15 million $0.1
Sep 9, 2023 $0.00348
+8.61%
$4.13 million $1
Sep 8, 2023 $0.0032
-7.77%
$3.8 million $1
Sep 7, 2023 $0.00347
-0.59%
$4.12 million $4
Sep 6, 2023 $0.002
-24.86%
$2.37 million $52
Sep 5, 2023 $0.00266
-2.67%
$3.16 million $1
Sep 4, 2023 $0.00274
-6.34%
$3.25 million $3
Sep 3, 2023 $0.00292
+190.79%
$3.47 million $29
Sep 2, 2023 $0.001
-71.48%
$1.19 million $44
Sep 1, 2023 $0.00352
-50.01%
$4.18 million $11
Aug 31, 2023 $0.00705
+33.47%
$8.36 million $17
Aug 30, 2023 $0.00528
-59.85%
$6.26 million $4,459
Aug 29, 2023 $0.0301
-0.02%
$35.68 million $12
Aug 19, 2023 $0.00805
-0.03%
$9.54 million $1
Aug 18, 2023 $0.00805
+0.10%
$9.55 million $1
Aug 17, 2023 $0.0131
+0.38%
$-- $3
Aug 16, 2023 $0.013
+76.65%
$15.45 million $4
Aug 15, 2023 $0.00726
+0.11%
$8.61 million $0.01
Aug 14, 2023 $0.00726
+0.33%
$8.6 million $0
Aug 13, 2023 $0.00722
+0.40%
$8.56 million $0
Aug 12, 2023 $0.00719
+0.02%
$8.53 million $0.1
Aug 9, 2023 $0.00692
-0.01%
$-- $0
Aug 8, 2023 $0.00692
+0.08%
$8.2 million $0
Aug 7, 2023 $0.00691
+0.29%
$8.19 million $0.01
Aug 6, 2023 $0.00688
-46.78%
$8.16 million $0
Aug 2, 2023 $0.00666
+0.24%
$-- $0
Aug 1, 2023 $0.00665
-1.60%
$7.88 million $0
Jul 31, 2023 $0.00675
-0.23%
$8.01 million $0.01
Jul 29, 2023 $0.00763
-0.07%
$-- $26
Jul 28, 2023 $0.00763
-0.15%
$9.05 million $10,657
Jul 27, 2023 $0.00763
+0.49%
$9.05 million $12,451
Jul 26, 2023 $0.00759
+14.58%
$8.97 million $13,196
Jul 25, 2023 $0.00648
-7.60%
$7.66 million $82,098
Jul 24, 2023 $0.00701
-2.55%
$8.29 million $60,430
Jul 23, 2023 $0.00719
+8.29%
$8.5 million $179,583
Jul 22, 2023 $0.00667
-2.78%
$7.88 million $73,025
Jul 21, 2023 $0.00686
+2.09%
$8.11 million $147,466
Jul 20, 2023 $0.00674
-0.37%
$7.97 million $162,202
Jul 19, 2023 $0.00676
-1.25%
$8 million $162,942
Jul 18, 2023 $0.00685
-2.04%
$8.1 million $122,335
Jul 17, 2023 $0.00699
-3.93%
$8.26 million $132,916
Jul 16, 2023 $0.00728
-0.40%
$8.6 million $150,145
Jul 15, 2023 $0.00731
-0.84%
$8.64 million $133,636
Jul 14, 2023 $0.00737
-7.22%
$8.71 million $144,875
Jul 13, 2023 $0.00794
+8.74%
$9.39 million $155,917