EpiK Protocol Historical Data

EPK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0164
-9.23%
$ 18.55 million $ 226,807
Apr 20, 2023 $ 0.018
-1.09%
$ 20.42 million $ 459,186
Apr 19, 2023 $ 0.018
+7.09%
$ 20.37 million $ 417,435
Apr 18, 2023 $ 0.0168
+0.09%
$ 19.02 million $ 323,980
Apr 17, 2023 $ 0.0169
-13.35%
$ 19.06 million $ 409,987
Apr 16, 2023 $ 0.0194
+10.87%
$ 21.98 million $ 547,766
Apr 15, 2023 $ 0.0176
+3.68%
$ 19.86 million $ 371,796
Apr 14, 2023 $ 0.0169
-2.26%
$ 19.15 million $ 386,146
Apr 13, 2023 $ 0.0174
+9.97%
$ 19.64 million $ 363,997
Apr 12, 2023 $ 0.0158
+8.36%
$ 17.86 million $ 265,096
Apr 11, 2023 $ 0.0146
+2.47%
$ 16.5 million $ 275,600
Apr 10, 2023 $ 0.0143
-4.72%
$ 16.11 million $ 207,251
Apr 9, 2023 $ 0.0149
+0.28%
$ 16.87 million $ 288,013
Apr 8, 2023 $ 0.0149
+11.10%
$ 16.79 million $ 441,346
Apr 7, 2023 $ 0.0136
+2.22%
$ 15.36 million $ 195,675
Apr 6, 2023 $ 0.0133
-0.14%
$ 15.03 million $ 286,680
Apr 5, 2023 $ 0.0133
+8.92%
$ 15.06 million $ 334,556
Apr 4, 2023 $ 0.0122
-5.98%
$ 13.78 million $ 298,277
Apr 3, 2023 $ 0.013
-9.88%
$ 14.63 million $ 212,477
Apr 2, 2023 $ 0.0144
-5.05%
$ 16.24 million $ 155,366
Apr 1, 2023 $ 0.0152
+1.44%
$ 17.13 million $ 122,034
Mar 31, 2023 $ 0.015
-4.74%
$ 16.89 million $ 125,430
Mar 30, 2023 $ 0.0157
-0.08%
$ 17.73 million $ 129,930
Mar 29, 2023 $ 0.0157
+2.26%
$ 17.74 million $ 165,374
Mar 28, 2023 $ 0.0154
+4.98%
$ 17.36 million $ 153,444
Mar 27, 2023 $ 0.0146
-6.38%
$ 16.48 million $ 133,526
Mar 26, 2023 $ 0.0156
-1.12%
$ 17.61 million $ 151,697
Mar 25, 2023 $ 0.0158
-4.07%
$ 17.78 million $ 162,630
Mar 24, 2023 $ 0.0166
-5.51%
$ 18.75 million $ 157,361
Mar 23, 2023 $ 0.0176
+3.24%
$ 19.88 million $ 204,399
Mar 22, 2023 $ 0.017
-6.80%
$ 19.23 million $ 178,598
Mar 21, 2023 $ 0.0183
+6.22%
$ 20.64 million $ 203,472
Mar 20, 2023 $ 0.0172
-0.32%
$ 19.43 million $ 185,826
Mar 19, 2023 $ 0.0173
-3.83%
$ 19.56 million $ 185,626
Mar 18, 2023 $ 0.018
-3.35%
$ 20.36 million $ 165,220
Mar 17, 2023 $ 0.0189
+1.17%
$ 21.34 million $ 232,240
Mar 16, 2023 $ 0.0187
-1.87%
$ 21.09 million $ 185,793
Mar 15, 2023 $ 0.019
-5.58%
$ 21.46 million $ 331,002
Mar 14, 2023 $ 0.0201
+2.50%
$ 22.7 million $ 246,599
Mar 13, 2023 $ 0.0196
+6.16%
$ 22.16 million $ 356,908
Mar 12, 2023 $ 0.0185
+19.08%
$ 20.82 million $ 262,466
Mar 11, 2023 $ 0.0155
-9.40%
$ 17.44 million $ 322,083
Mar 10, 2023 $ 0.0171
-4.84%
$ 19.22 million $ 213,035
Mar 9, 2023 $ 0.018
-7.60%
$ 20.18 million $ 300,157
Mar 8, 2023 $ 0.0195
-3.49%
$ 21.9 million $ 229,263
Mar 7, 2023 $ 0.0203
-7.05%
$ 22.78 million $ 290,434
Mar 6, 2023 $ 0.0218
-5.38%
$ 24.51 million $ 355,635
Mar 5, 2023 $ 0.0231
-5.03%
$ 25.93 million $ 586,174
Mar 4, 2023 $ 0.0243
+7.16%
$ 27.23 million $ 617,298
Mar 3, 2023 $ 0.0227
+8.10%
$ 25.43 million $ 824,178