EpiK Protocol Historical Data

EPK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.021
-1.44%
$ 23.51 million $ 488,136
Mar 1, 2023 $ 0.0214
-3.72%
$ 23.97 million $ 823,711
Feb 28, 2023 $ 0.0223
+29.85%
$ 25.03 million $ 1.46 million
Feb 27, 2023 $ 0.017
+3.17%
$ 19.07 million $ 395,496
Feb 26, 2023 $ 0.0165
+1.72%
$ 18.51 million $ 446,491
Feb 25, 2023 $ 0.0163
-7.04%
$ 18.24 million $ 186,637
Feb 24, 2023 $ 0.0175
-6.31%
$ 19.65 million $ 260,901
Feb 23, 2023 $ 0.0187
-0.39%
$ 20.91 million $ 225,026
Feb 22, 2023 $ 0.0187
-12.09%
$ 20.94 million $ 219,472
Feb 21, 2023 $ 0.0213
+15.64%
$ 23.81 million $ 378,700
Feb 20, 2023 $ 0.0184
-9.77%
$ 20.59 million $ 243,838
Feb 19, 2023 $ 0.0204
-7.88%
$ 22.81 million $ 279,162
Feb 18, 2023 $ 0.0221
-6.72%
$ 24.78 million $ 419,072
Feb 17, 2023 $ 0.0238
+12.15%
$ 26.58 million $ 485,520
Feb 16, 2023 $ 0.0211
-16.39%
$ 23.65 million $ 352,332
Feb 15, 2023 $ 0.0253
+22.14%
$ 28.28 million $ 857,946
Feb 14, 2023 $ 0.0207
+13.11%
$ 23.21 million $ 363,612
Feb 13, 2023 $ 0.0183
-11.77%
$ 20.48 million $ 374,991
Feb 12, 2023 $ 0.0208
-9.89%
$ 23.21 million $ 378,259
Feb 11, 2023 $ 0.0229
+16.28%
$ 25.66 million $ 582,421
Feb 10, 2023 $ 0.0196
+5.63%
$ 21.94 million $ 490,488
Feb 9, 2023 $ 0.0185
-17.24%
$ 20.67 million $ 634,817
Feb 8, 2023 $ 0.0224
-4.28%
$ 24.95 million $ 1.49 million
Feb 7, 2023 $ 0.0234
+40.17%
$ 26.15 million $ 2.04 million
Feb 6, 2023 $ 0.0166
-0.68%
$ 18.59 million $ 496,193
Feb 5, 2023 $ 0.0166
+5.15%
$ 18.61 million $ 558,060
Feb 4, 2023 $ 0.0157
+39.55%
$ 17.52 million $ 649,641
Feb 3, 2023 $ 0.0112
-10.91%
$ 12.52 million $ 139,602
Feb 2, 2023 $ 0.0126
+24.19%
$ 14.03 million $ 570,141
Feb 1, 2023 $ 0.0102
+1.92%
$ 11.34 million $ 323,136
Jan 31, 2023 $ 0.00993
-9.74%
$ 11.06 million $ 209,125
Jan 30, 2023 $ 0.011
-9.25%
$ 12.23 million $ 596,720
Jan 29, 2023 $ 0.0117
+19.47%
$ 12.99 million $ 144,819
Jan 28, 2023 $ 0.00978
+1.97%
$ 10.87 million $ 356,449
Jan 27, 2023 $ 0.00961
+0.92%
$ 10.68 million $ 234,505
Jan 26, 2023 $ 0.00951
+0.87%
$ 10.57 million $ 254,436
Jan 25, 2023 $ 0.0094
+2.04%
$ 10.45 million $ 212,464
Jan 24, 2023 $ 0.00923
-11.78%
$ 10.26 million $ 243,219
Jan 23, 2023 $ 0.0105
+5.04%
$ 11.63 million $ 556,626
Jan 22, 2023 $ 0.00995
+7.74%
$ 11.05 million $ 270,316
Jan 21, 2023 $ 0.00928
-5.56%
$ 10.31 million $ 212,829
Jan 20, 2023 $ 0.00985
+5.10%
$ 10.94 million $ 216,353
Jan 19, 2023 $ 0.00937
+4.23%
$ 10.41 million $ 192,185
Jan 18, 2023 $ 0.00903
-5.94%
$ 10.02 million $ 350,415
Jan 17, 2023 $ 0.0096
-4.16%
$ 10.66 million $ 184,955
Jan 16, 2023 $ 0.01
-7.43%
$ 11.15 million $ 292,418
Jan 15, 2023 $ 0.0108
+0.14%
$ 12.01 million $ 430,464
Jan 14, 2023 $ 0.0108
-4.04%
$ 11.97 million $ 569,324
Jan 13, 2023 $ 0.0113
-3.28%
$ 12.48 million $ 932,876
Jan 12, 2023 $ 0.0117
+45.60%
$ 12.92 million $ 851,761