Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.0073
-5.45%
$8.63 million $105,629
Jul 11, 2023 $0.00772
+14.57%
$9.13 million $91,395
Jul 10, 2023 $0.00674
-0.70%
$7.97 million $159,630
Jul 9, 2023 $0.00679
-2.18%
$8.02 million $200,947
Jul 8, 2023 $0.00694
-2.37%
$8.2 million $153,390
Jul 7, 2023 $0.00711
-7.84%
$8.4 million $168,006
Jul 6, 2023 $0.00771
-5.72%
$9.12 million $133,002
Jul 5, 2023 $0.00818
+0.84%
$9.67 million $132,146
Jul 4, 2023 $0.00811
+0.24%
$9.59 million $95,616
Jul 3, 2023 $0.00809
-1.00%
$9.54 million $151,863
Jul 2, 2023 $0.00817
+0.49%
$9.63 million $156,937
Jul 1, 2023 $0.00813
-2.80%
$9.58 million $134,114
Jun 30, 2023 $0.00837
+1.68%
$9.86 million $130,850
Jun 29, 2023 $0.00822
-0.15%
$9.69 million $121,452
Jun 28, 2023 $0.00823
-4.23%
$9.71 million $28,979
Jun 27, 2023 $0.0086
-4.13%
$10.14 million $29,181
Jun 26, 2023 $0.00897
-1.97%
$10.57 million $29,605
Jun 25, 2023 $0.00913
-0.87%
$10.76 million $28,846
Jun 24, 2023 $0.00922
-1.32%
$10.87 million $29,209
Jun 23, 2023 $0.00935
+2.87%
$11.01 million $85,497
Jun 22, 2023 $0.00908
-0.60%
$10.71 million $226,888
Jun 21, 2023 $0.00914
+3.12%
$10.77 million $220,822
Jun 20, 2023 $0.00886
-1.17%
$10.44 million $284,593
Jun 19, 2023 $0.00897
-4.17%
$10.56 million $45,972
Jun 18, 2023 $0.00936
-17.00%
$11.02 million $425,054
Jun 17, 2023 $0.0113
+11.34%
$13.27 million $101,324
Jun 16, 2023 $0.0101
+6.68%
$11.92 million $49,335
Jun 15, 2023 $0.00948
+6.13%
$11.17 million $38,645
Jun 14, 2023 $0.00893
+5.34%
$10.52 million $38,819
Jun 13, 2023 $0.00848
+8.13%
$9.99 million $26,238
Jun 12, 2023 $0.00784
-3.72%
$9.24 million $17,816
Jun 11, 2023 $0.00815
+5.74%
$9.59 million $38,851
Jun 10, 2023 $0.00771
-9.30%
$9.07 million $33,546
Jun 9, 2023 $0.00851
-3.22%
$10.01 million $16,244
Jun 8, 2023 $0.00879
-2.42%
$10.35 million $17,805
Jun 7, 2023 $0.00901
-7.13%
$10.6 million $43,612
Jun 6, 2023 $0.0097
+2.47%
$11.41 million $11,674
Jun 5, 2023 $0.00949
-4.20%
$11.17 million $15,715
Jun 4, 2023 $0.00991
-2.45%
$11.66 million $23,035
Jun 3, 2023 $0.0102
-3.99%
$11.96 million $18,877
Jun 2, 2023 $0.0106
-1.62%
$12.45 million $23,270
Jun 1, 2023 $0.0108
-0.99%
$12.65 million $14,810
May 31, 2023 $0.0109
-3.16%
$12.77 million $23,201
May 30, 2023 $0.0112
-4.27%
$13.18 million $23,757
May 29, 2023 $0.0117
+1.20%
$13.76 million $25,445
May 28, 2023 $0.0116
+10.90%
$13.6 million $73,932
May 27, 2023 $0.0104
-2.13%
$12.27 million $43,784
May 26, 2023 $0.0107
-3.21%
$12.54 million $61,387
May 25, 2023 $0.0111
-1.25%
$13.04 million $96,046
May 24, 2023 $0.0113
-5.27%
$13.23 million $97,413