EpiK Protocol Historical Data

EPK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00054
-0.71%
$ 643,183 $ 20
Dec 2 $ 0.000547
+1.68%
$ 648,819 $ 19
Nov 25 $ 0.000537
-87.41%
$ 637,318 $ 431
Nov 18 $ 0.00429
+0.00%
$ -- $ 0
Oct 28 $ 0.00428
-0.70%
$ -- $ 0.1
Oct 21 $ 0.00434
+525.63%
$ 5.14 million $ 0.1
Oct 14 $ 0.00437
+0.00%
$ -- $ 0
Oct 7 $ 0.0044
+0.00%
$ -- $ 10
Sep 30 $ 0.0044
+0.00%
$ 5.22 million $ 0
Sep 23 $ 0.00449
+0.00%
$ -- $ 0
Sep 2 $ 0.0045
+0.00%
$ -- $ 5
Aug 19 $ 0.00457
+0.00%
$ -- $ 0
Aug 5 $ 0.00457
-4.74%
$ 5.42 million $ 1
Jul 29 $ 0.0048
-2.04%
$ 5.69 million $ 0
Jul 22 $ 0.005
-12.13%
$ 5.89 million $ 16
Jul 15 $ 0.00569
+0.00%
$ -- $ 2
Jul 8 $ 0.00569
-18.25%
$ -- $ 5
Jul 1 $ 0.00872
-0.38%
$ 10.37 million $ 0
Jun 17 $ 0.0145
+0.00%
$ -- $ 0
Jun 10 $ 0.0071
+0.00%
$ 17.16 million $ 7
May 27 $ 0.00888
+0.00%
$ -- $ 0
May 13 $ 0.0157
+83.45%
$ -- $ 0
May 6 $ 0.00705
+0.00%
$ 10.15 million $ 0
Apr 29 $ 0.00705
-17.26%
$ 8.36 million $ 0
Apr 22 $ 0.016
+0.00%
$ -- $ 1
Apr 8 $ 0.0075
-16.42%
$ -- $ 20
Apr 1 $ 0.00897
-0.10%
$ 10.64 million $ 21
Mar 25 $ 0.00898
+0.75%
$ 10.65 million $ 7
Mar 18 $ 0.0089
+1.84%
$ 20.16 million $ 11
Mar 11 $ 0.00868
-48.96%
$ 10.29 million $ 3
Mar 4 $ 0.00704
-58.62%
$ -- $ 43
Feb 26 $ 0.0054
+6.91%
$ -- $ 3
Feb 19 $ 0.00505
-12.90%
$ 5.99 million $ 176
Feb 12 $ 0.0058
+61.18%
$ -- $ 0
Feb 5 $ 0.0058
+0.00%
$ 6.88 million $ 1
Jan 29 $ 0.006
+0.00%
$ -- $ 0.1
Jan 22 $ 0.006
-3.15%
$ 7.11 million $ 74
Jan 15 $ 0.00655
-0.76%
$ -- $ 10
Jan 8 $ 0.0066
-5.54%
$ 7.83 million $ 85
Jan 1 $ 0.0083
+72.92%
$ 8.28 million $ 117
Dec 18 $ 0.00285
-1.86%
$ -- $ 6
Dec 11 $ 0.00314
+85.05%
$ 3.44 million $ 15
Dec 4 $ 0.00169
+0.00%
$ 2.01 million $ 8
Nov 27 $ 0.00169
+0.00%
$ -- $ 1
Nov 20 $ 0.0017
-10.53%
$ -- $ 3
Nov 13 $ 0.002
-50.31%
$ 2.25 million $ 34
Nov 6 $ 0.00492
-1.41%
$ -- $ 0.1
Oct 30 $ 0.00499
+119.59%
$ 5.92 million $ 31
Oct 23 $ 0.00228
+0.26%
$ -- $ 1
Oct 16 $ 0.00228
-0.08%
$ -- $ 0