Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.000503
+0.00%
$-- $1
Mar 17 $0.000501
+0.00%
$-- $2
Mar 10 $0.000359
-26.67%
$-- $25
Mar 3 $0.000495
+0.00%
$-- $4
Feb 24 $0.001
+99.74%
$-- $5
Feb 17 $0.001
-0.56%
$1.19 million $7
Feb 10 $0.003
+204.24%
$-- $70
Feb 3 $0.00464
+36.74%
$1.17 million $0.1
Jan 27 $0.00339
+519.74%
$4.02 million $10
Jan 20 $0.000545
-0.13%
$-- $8
Jan 13 $0.000547
+0.57%
$646,943 $8
Jan 6 $0.000537
+0.15%
$647,858 $10
Dec 30 $0.000539
+0.07%
$636,042 $14
Dec 23 $0.000543
+1.78%
$638,768 $14
Dec 16 $0.000535
-1.43%
$637,309 $58
Dec 9 $0.00054
-0.71%
$643,183 $20
Dec 2 $0.000547
+1.68%
$648,819 $19
Nov 25 $0.000537
-87.41%
$637,318 $431
Nov 18 $0.00429
+0.00%
$-- $0
Oct 28 $0.00428
-0.70%
$-- $0.1
Oct 21 $0.00434
+525.63%
$5.14 million $0.1
Oct 14 $0.00437
+0.00%
$-- $0
Oct 7 $0.0044
+0.00%
$-- $10
Sep 30 $0.0044
+0.00%
$5.22 million $0
Sep 23 $0.00449
+0.00%
$-- $0
Sep 2 $0.0045
+0.00%
$-- $5
Aug 19 $0.00457
+0.00%
$-- $0
Aug 5 $0.00457
-4.74%
$5.42 million $1
Jul 29 $0.0048
-2.04%
$5.69 million $0
Jul 22 $0.005
-12.13%
$5.89 million $16
Jul 15 $0.00569
+0.00%
$-- $2
Jul 8 $0.00569
-18.25%
$-- $5
Jul 1 $0.00872
-0.38%
$10.37 million $0
Jun 17 $0.0145
+0.00%
$-- $0
Jun 10 $0.0071
+0.00%
$17.16 million $7
May 27 $0.00888
+0.00%
$-- $0
May 13 $0.0157
+83.45%
$-- $0
May 6 $0.00705
+0.00%
$10.15 million $0
Apr 29 $0.00705
-17.26%
$8.36 million $0
Apr 22 $0.016
+0.00%
$-- $1
Apr 8 $0.0075
-16.42%
$-- $20
Apr 1 $0.00897
-0.10%
$10.64 million $21
Mar 25 $0.00898
+0.75%
$10.65 million $7
Mar 18 $0.0089
+1.84%
$20.16 million $11
Mar 11 $0.00868
-48.96%
$10.29 million $3
Mar 4 $0.00704
-58.62%
$-- $43
Feb 26 $0.0054
+6.91%
$-- $3
Feb 19 $0.00505
-12.90%
$5.99 million $176
Feb 12 $0.0058
+61.18%
$-- $0
Feb 5 $0.0058
+0.00%
$6.88 million $1