Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.0224
-19.97%
$1.49 million $833,891
Jun 6, 2022 $0.0279
+9.16%
$1.85 million $1.57 million
Jun 5, 2022 $0.0255
-13.06%
$1.69 million $3.35 million
Jun 4, 2022 $0.0293
+5.60%
$1.94 million $1.86 million
Jun 3, 2022 $0.0278
+19.09%
$1.83 million $1.45 million
Jun 2, 2022 $0.0233
-0.78%
$1.53 million $798,996
Jun 1, 2022 $0.0235
-4.18%
$1.54 million $708,853
May 31, 2022 $0.0245
+8.94%
$1.6 million $1.08 million
May 30, 2022 $0.0225
+6.04%
$1.47 million $1.13 million
May 29, 2022 $0.0212
+22.84%
$1.38 million $1.3 million
May 28, 2022 $0.0173
-0.57%
$1.12 million $719,647
May 27, 2022 $0.0174
-10.18%
$1.13 million $643,547
May 26, 2022 $0.0194
+2.11%
$1.26 million $737,121
May 25, 2022 $0.019
-7.72%
$1.23 million $782,054
May 24, 2022 $0.0205
-6.63%
$1.32 million $861,479
May 23, 2022 $0.0219
+14.06%
$1.42 million $732,208
May 22, 2022 $0.0192
-6.21%
$1.24 million $501,367
May 21, 2022 $0.0205
+9.20%
$1.32 million $416,941
May 20, 2022 $0.0188
-1.89%
$1.2 million $361,807
May 19, 2022 $0.0192
+3.09%
$1.23 million $394,096
May 18, 2022 $0.0186
-6.89%
$1.19 million $389,662
May 17, 2022 $0.0199
-15.65%
$1.26 million $476,756
May 16, 2022 $0.0236
-2.93%
$1.49 million $479,741
May 15, 2022 $0.0243
+2.83%
$1.54 million $368,161
May 14, 2022 $0.0232
-7.98%
$1.47 million $397,727
May 13, 2022 $0.0252
-0.77%
$1.59 million $403,365
May 12, 2022 $0.0254
-12.45%
$1.6 million $488,055
May 11, 2022 $0.0295
-9.38%
$1.86 million $586,820
May 10, 2022 $0.0325
+0.52%
$2.02 million $582,548
May 9, 2022 $0.0323
-6.17%
$2.01 million $474,052
May 8, 2022 $0.0343
-9.25%
$2.13 million $482,204
May 7, 2022 $0.0378
-2.47%
$2.35 million $459,246
May 6, 2022 $0.0387
+1.09%
$2.4 million $475,445
May 5, 2022 $0.038
-7.17%
$2.34 million $590,719
May 4, 2022 $0.0399
-2.98%
$2.46 million $656,113
May 3, 2022 $0.041
+4.93%
$2.53 million $530,234
May 2, 2022 $0.0391
-6.60%
$2.41 million $484,946
May 1, 2022 $0.0419
-2.31%
$2.56 million $486,769
Apr 30, 2022 $0.043
-12.40%
$2.63 million $462,788
Apr 29, 2022 $0.049
-2.59%
$3 million $617,499
Apr 28, 2022 $0.0504
-3.40%
$3 million $815,422
Apr 27, 2022 $0.0526
-22.70%
$3.01 million $1.5 million
Apr 26, 2022 $0.0681
+11.33%
$3.89 million $1.38 million
Apr 25, 2022 $0.0607
+4.28%
$3.42 million $872,893
Apr 24, 2022 $0.0573
+0.70%
$3.11 million $974,313
Apr 23, 2022 $0.057
-6.60%
$3.09 million $741,403
Apr 22, 2022 $0.0611
+18.92%
$3.28 million $965,563
Apr 21, 2022 $0.0513
+0.27%
$2.76 million $635,904
Apr 20, 2022 $0.0512
+1.85%
$2.68 million $624,477
Apr 19, 2022 $0.0503
+1.80%
$2.63 million $746,653