Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0133
-2.67%
$983,639 $182,967
Jul 8, 2022 $0.0137
-7.90%
$1.01 million $114,911
Jul 7, 2022 $0.0149
+17.40%
$1.1 million $329,830
Jul 6, 2022 $0.0127
-2.08%
$930,013 $77,169
Jul 5, 2022 $0.0129
-0.08%
$948,489 $102,158
Jul 4, 2022 $0.0129
-1.35%
$945,347 $77,787
Jul 3, 2022 $0.0131
-0.44%
$958,240 $93,853
Jul 2, 2022 $0.0131
-3.27%
$957,897 $125,645
Jul 1, 2022 $0.0136
+1.97%
$991,565 $136,207
Jun 30, 2022 $0.0133
-8.14%
$973,072 $105,349
Jun 29, 2022 $0.0145
-8.74%
$1.06 million $131,421
Jun 28, 2022 $0.0159
-4.36%
$1.15 million $107,559
Jun 27, 2022 $0.0166
-2.89%
$1.21 million $181,494
Jun 26, 2022 $0.0171
+3.23%
$1.24 million $129,599
Jun 25, 2022 $0.0166
+0.21%
$1.2 million $126,056
Jun 24, 2022 $0.0166
-0.46%
$1.19 million $128,187
Jun 23, 2022 $0.0167
-1.31%
$1.2 million $269,164
Jun 22, 2022 $0.0169
+8.35%
$1.2 million $128,022
Jun 21, 2022 $0.0156
+3.84%
$1.1 million $127,318
Jun 20, 2022 $0.015
-2.16%
$1.06 million $164,576
Jun 19, 2022 $0.0153
+3.20%
$1.08 million $175,825
Jun 18, 2022 $0.0149
-9.59%
$1.04 million $151,051
Jun 17, 2022 $0.0164
-2.42%
$1.15 million $154,925
Jun 16, 2022 $0.0169
-4.41%
$1.18 million $174,302
Jun 15, 2022 $0.0176
-1.43%
$1.23 million $340,739
Jun 14, 2022 $0.0179
+2.12%
$1.24 million $392,422
Jun 13, 2022 $0.0175
-8.86%
$1.22 million $377,166
Jun 12, 2022 $0.0192
-6.27%
$1.34 million $486,338
Jun 11, 2022 $0.0205
+9.83%
$1.42 million $1.36 million
Jun 10, 2022 $0.0186
-10.02%
$1.25 million $800,723
Jun 9, 2022 $0.0207
-2.18%
$1.38 million $848,414
Jun 8, 2022 $0.0213
-4.49%
$1.42 million $868,625
Jun 7, 2022 $0.0224
-19.97%
$1.49 million $833,891
Jun 6, 2022 $0.0279
+9.16%
$1.85 million $1.57 million
Jun 5, 2022 $0.0255
-13.06%
$1.69 million $3.35 million
Jun 4, 2022 $0.0293
+5.60%
$1.94 million $1.86 million
Jun 3, 2022 $0.0278
+19.09%
$1.83 million $1.45 million
Jun 2, 2022 $0.0233
-0.78%
$1.53 million $798,996
Jun 1, 2022 $0.0235
-4.18%
$1.54 million $708,853
May 31, 2022 $0.0245
+8.94%
$1.6 million $1.08 million
May 30, 2022 $0.0225
+6.04%
$1.47 million $1.13 million
May 29, 2022 $0.0212
+22.84%
$1.38 million $1.3 million
May 28, 2022 $0.0173
-0.57%
$1.12 million $719,647
May 27, 2022 $0.0174
-10.18%
$1.13 million $643,547
May 26, 2022 $0.0194
+2.11%
$1.26 million $737,121
May 25, 2022 $0.019
-7.72%
$1.23 million $782,054
May 24, 2022 $0.0205
-6.63%
$1.32 million $861,479
May 23, 2022 $0.0219
+14.06%
$1.42 million $732,208
May 22, 2022 $0.0192
-6.21%
$1.24 million $501,367
May 21, 2022 $0.0205
+9.20%
$1.32 million $416,941