Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.0121
-2.82%
$926,245 $2.1 million
Jul 26, 2022 $0.0125
-7.53%
$950,726 $11.05 million
Jul 25, 2022 $0.0135
+5.17%
$1.02 million $337,600
Jul 24, 2022 $0.0128
+1.88%
$972,019 $458,096
Jul 23, 2022 $0.0126
+9.08%
$954,313 $812,308
Jul 22, 2022 $0.0116
-1.61%
$874,667 $241,674
Jul 21, 2022 $0.0118
-12.27%
$887,687 $376,946
Jul 20, 2022 $0.0134
+2.61%
$1.01 million $261,598
Jul 19, 2022 $0.0131
+14.72%
$981,644 $349,419
Jul 18, 2022 $0.0114
-0.93%
$853,269 $311,583
Jul 17, 2022 $0.0115
-0.52%
$861,313 $208,617
Jul 16, 2022 $0.0115
+6.45%
$865,306 $362,887
Jul 15, 2022 $0.0108
-2.31%
$812,125 $260,593
Jul 14, 2022 $0.0111
-0.53%
$831,138 $436,305
Jul 13, 2022 $0.0112
+1.62%
$832,172 $232,295
Jul 12, 2022 $0.011
-6.43%
$818,791 $124,966
Jul 11, 2022 $0.0117
-4.29%
$874,184 $51,210
Jul 10, 2022 $0.0122
-8.05%
$908,355 $132,092
Jul 9, 2022 $0.0133
-2.67%
$983,639 $182,967
Jul 8, 2022 $0.0137
-7.90%
$1.01 million $114,911
Jul 7, 2022 $0.0149
+17.40%
$1.1 million $329,830
Jul 6, 2022 $0.0127
-2.08%
$930,013 $77,169
Jul 5, 2022 $0.0129
-0.08%
$948,489 $102,158
Jul 4, 2022 $0.0129
-1.35%
$945,347 $77,787
Jul 3, 2022 $0.0131
-0.44%
$958,240 $93,853
Jul 2, 2022 $0.0131
-3.27%
$957,897 $125,645
Jul 1, 2022 $0.0136
+1.97%
$991,565 $136,207
Jun 30, 2022 $0.0133
-8.14%
$973,072 $105,349
Jun 29, 2022 $0.0145
-8.74%
$1.06 million $131,421
Jun 28, 2022 $0.0159
-4.36%
$1.15 million $107,559
Jun 27, 2022 $0.0166
-2.89%
$1.21 million $181,494
Jun 26, 2022 $0.0171
+3.23%
$1.24 million $129,599
Jun 25, 2022 $0.0166
+0.21%
$1.2 million $126,056
Jun 24, 2022 $0.0166
-0.46%
$1.19 million $128,187
Jun 23, 2022 $0.0167
-1.31%
$1.2 million $269,164
Jun 22, 2022 $0.0169
+8.35%
$1.2 million $128,022
Jun 21, 2022 $0.0156
+3.84%
$1.1 million $127,318
Jun 20, 2022 $0.015
-2.16%
$1.06 million $164,576
Jun 19, 2022 $0.0153
+3.20%
$1.08 million $175,825
Jun 18, 2022 $0.0149
-9.59%
$1.04 million $151,051
Jun 17, 2022 $0.0164
-2.42%
$1.15 million $154,925
Jun 16, 2022 $0.0169
-4.41%
$1.18 million $174,302
Jun 15, 2022 $0.0176
-1.43%
$1.23 million $340,739
Jun 14, 2022 $0.0179
+2.12%
$1.24 million $392,422
Jun 13, 2022 $0.0175
-8.86%
$1.22 million $377,166
Jun 12, 2022 $0.0192
-6.27%
$1.34 million $486,338
Jun 11, 2022 $0.0205
+9.83%
$1.42 million $1.36 million
Jun 10, 2022 $0.0186
-10.02%
$1.25 million $800,723
Jun 9, 2022 $0.0207
-2.18%
$1.38 million $848,414
Jun 8, 2022 $0.0213
-4.49%
$1.42 million $868,625