EpiK Protocol Historical Data

EPK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00495
+0.00%
$ 5.87 million $ 0
Jan 4, 2024 $ 0.00495
+3.13%
$ 5.87 million $ 44
Dec 24, 2023 $ 0.00285
+0.00%
$ -- $ 3
Dec 23, 2023 $ 0.00285
+0.00%
$ 3.37 million $ 3
Dec 21, 2023 $ 0.00285
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.00285
+0.00%
$ 3.37 million $ 1
Dec 18, 2023 $ 0.0029
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0029
-7.52%
$ 3.44 million $ 1
Dec 16, 2023 $ 0.00314
+0.00%
$ 3.72 million $ 10
Dec 14, 2023 $ 0.00165
+0.00%
$ 1.96 million $ 3
Dec 12, 2023 $ 0.00165
+0.00%
$ -- $ 0.01
Dec 11, 2023 $ 0.00165
-2.63%
$ 1.96 million $ 2
Dec 10, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 0
Dec 9, 2023 $ 0.00169
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 0
Dec 7, 2023 $ 0.00169
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 1
Dec 5, 2023 $ 0.00169
+0.00%
$ -- $ 3
Dec 4, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 3
Nov 30, 2023 $ 0.00169
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 0
Nov 28, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 0
Nov 27, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 0
Nov 25, 2023 $ 0.0017
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0017
+69.83%
$ 2.02 million $ 0
Nov 23, 2023 $ 0.001
+0.00%
$ 1.19 million $ 0
Nov 22, 2023 $ 0.0017
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.0017
-5.56%
$ 2.02 million $ 3
Nov 20, 2023 $ 0.0018
-5.26%
$ 2.13 million $ 0
Nov 19, 2023 $ 0.0019
-5.00%
$ 2.25 million $ 0
Nov 18, 2023 $ 0.002
-4.50%
$ 2.37 million $ 0
Nov 17, 2023 $ 0.00209
-6.93%
$ 2.48 million $ 0
Nov 16, 2023 $ 0.00225
-5.84%
$ 2.67 million $ 0
Nov 15, 2023 $ 0.00239
-40.63%
$ 2.83 million $ 23
Nov 14, 2023 $ 0.00402
+0.00%
$ 4.77 million $ 3
Nov 13, 2023 $ 0.00402
+0.00%
$ 4.77 million $ 8
Nov 10, 2023 $ 0.00492
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00492
+0.00%
$ 5.84 million $ 0
Nov 6, 2023 $ 0.00501
+0.23%
$ -- $ 0.01
Nov 5, 2023 $ 0.00499
-0.27%
$ 5.92 million $ 0.01
Nov 4, 2023 $ 0.00501
+115.34%
$ 5.94 million $ 9
Nov 3, 2023 $ 0.00233
+1.07%
$ 2.76 million $ 10
Nov 2, 2023 $ 0.0023
-0.34%
$ 2.73 million $ 12
Nov 1, 2023 $ 0.00228
+0.11%
$ -- $ 0
Oct 31, 2023 $ 0.00228
+0.20%
$ 2.7 million $ 0
Oct 27, 2023 $ 0.00228
+0.10%
$ 2.71 million $ 0
Oct 26, 2023 $ 0.00228
+0.14%
$ 2.71 million $ 0
Oct 22, 2023 $ 0.00228
+0.02%
$ -- $ 0.1
Oct 21, 2023 $ 0.00228
-0.09%
$ 2.7 million $ 0.1
Oct 12, 2023 $ 0.00249
-0.02%
$ -- $ 0