Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.00457
+0.00%
$5.42 million $0
Aug 11, 2024 $0.00457
+0.00%
$5.42 million $0.1
Aug 10, 2024 $0.00457
-2.49%
$5.42 million $0.1
Aug 9, 2024 $0.00469
+0.00%
$5.56 million $0.01
Aug 8, 2024 $0.00469
-0.23%
$5.56 million $1
Aug 7, 2024 $0.0047
+0.00%
$5.57 million $0.1
Aug 5, 2024 $0.0048
+0.00%
$-- $0
Aug 4, 2024 $0.0048
+0.00%
$5.69 million $0
Aug 2, 2024 $0.00488
+0.00%
$-- $0
Aug 1, 2024 $0.00488
-0.33%
$5.79 million $0
Jul 31, 2024 $0.0049
+0.00%
$5.81 million $0
Jul 28, 2024 $0.00497
+0.00%
$5.89 million $0
Jul 27, 2024 $0.005
+0.00%
$5.93 million $0.01
Jul 26, 2024 $0.005
+0.00%
$5.93 million $0.001
Jul 25, 2024 $0.005
-29.58%
$5.93 million $0
Jul 24, 2024 $0.0071
+41.09%
$8.42 million $0
Jul 23, 2024 $0.00503
-10.91%
$5.97 million $3
Jul 22, 2024 $0.00569
+0.00%
$6.74 million $13
Jul 16, 2024 $0.00569
+0.00%
$6.74 million $0
Jul 15, 2024 $0.00569
+0.00%
$6.74 million $2
Jul 10, 2024 $0.00569
+0.00%
$6.74 million $0
Jul 9, 2024 $0.00569
+0.00%
$6.74 million $0
Jul 8, 2024 $0.00696
+0.00%
$8.25 million $4
Jul 7, 2024 $0.00874
+0.22%
$10.37 million $4
Jul 6, 2024 $0.00872
-0.38%
$10.34 million $0
Jun 17, 2024 $0.0145
+0.00%
$-- $0
Jun 16, 2024 $0.0145
+103.80%
$17.16 million $0
Jun 15, 2024 $0.0071
+0.00%
$8.42 million $0.1
Jun 14, 2024 $0.0071
+0.00%
$-- $2
Jun 13, 2024 $0.0071
+0.00%
$8.42 million $2
Jun 12, 2024 $0.0071
+0.00%
$8.42 million $3
Jun 2, 2024 $0.00888
+0.00%
$-- $0.1
Jun 1, 2024 $0.00888
+0.00%
$10.53 million $0.1
May 16, 2024 $0.0157
+0.00%
$18.62 million $0
May 15, 2024 $0.00866
+0.00%
$10.27 million $0
May 14, 2024 $0.00866
+0.00%
$10.27 million $0
May 13, 2024 $0.00856
+0.00%
$-- $0.01
May 12, 2024 $0.00856
+0.00%
$10.15 million $0.01
May 6, 2024 $0.00705
+0.00%
$-- $0
May 5, 2024 $0.00705
+0.00%
$8.36 million $0
May 2, 2024 $0.00861
+0.00%
$10.21 million $0
May 1, 2024 $0.00704
+0.00%
$10.21 million $0.1
Apr 30, 2024 $0.016
+0.00%
$18.97 million $0.1
Apr 29, 2024 $0.00852
+0.00%
$10.1 million $0.1
Apr 22, 2024 $0.016
+0.00%
$-- $1
Apr 21, 2024 $0.016
+0.00%
$18.97 million $1
Apr 13, 2024 $0.0075
+0.00%
$8.89 million $1
Apr 11, 2024 $0.0075
+0.00%
$8.89 million $0
Apr 10, 2024 $0.0075
-12.92%
$8.89 million $0
Apr 9, 2024 $0.00861
+0.00%
$10.21 million $14