EpiK Protocol Historical Data

EPK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00249
-0.10%
$ 2.95 million $ 0
Oct 10, 2023 $ 0.0025
+0.00%
$ -- $ 0
Oct 9, 2023 $ 0.0025
+0.21%
$ 2.96 million $ 0
Oct 4, 2023 $ 0.0018
+0.02%
$ -- $ 13
Oct 3, 2023 $ 0.0018
-0.19%
$ 2.13 million $ 14
Oct 2, 2023 $ 0.0018
+0.30%
$ 2.13 million $ 0
Oct 1, 2023 $ 0.0018
-37.74%
$ 2.13 million $ 0
Sep 30, 2023 $ 0.00288
+44.11%
$ 3.42 million $ 10
Sep 29, 2023 $ 0.002
-33.33%
$ 2.37 million $ 0
Sep 28, 2023 $ 0.003
+58.01%
$ 3.56 million $ 2
Sep 27, 2023 $ 0.0019
-36.66%
$ 2.25 million $ 0.01
Sep 26, 2023 $ 0.003
+160.32%
$ 3.56 million $ 12
Sep 25, 2023 $ 0.003
-0.70%
$ 3.56 million $ 0
Sep 24, 2023 $ 0.00302
+0.18%
$ 3.58 million $ 0
Sep 23, 2023 $ 0.00302
+65.23%
$ 3.58 million $ 0
Sep 22, 2023 $ 0.00183
+0.62%
$ 2.16 million $ 2
Sep 21, 2023 $ 0.00181
-46.68%
$ 2.15 million $ 1
Sep 20, 2023 $ 0.00101
-0.21%
$ 1.19 million $ 4
Sep 17, 2023 $ 0.00333
-0.13%
$ 3.95 million $ 4
Sep 16, 2023 $ 0.00333
-2.34%
$ 3.95 million $ 4
Sep 15, 2023 $ 0.00341
+16.00%
$ 4.05 million $ 2
Sep 11, 2023 $ 0.0035
-0.01%
$ -- $ 0
Sep 10, 2023 $ 0.0035
+0.39%
$ 4.15 million $ 0.1
Sep 9, 2023 $ 0.00348
+8.61%
$ 4.13 million $ 1
Sep 8, 2023 $ 0.0032
-7.77%
$ 3.8 million $ 1
Sep 7, 2023 $ 0.00347
-0.59%
$ 4.12 million $ 4
Sep 6, 2023 $ 0.002
-24.86%
$ 2.37 million $ 52
Sep 5, 2023 $ 0.00266
-2.67%
$ 3.16 million $ 1
Sep 4, 2023 $ 0.00274
-6.34%
$ 3.25 million $ 3
Sep 3, 2023 $ 0.00292
+190.79%
$ 3.47 million $ 29
Sep 2, 2023 $ 0.001
-71.48%
$ 1.19 million $ 44
Sep 1, 2023 $ 0.00352
-50.01%
$ 4.18 million $ 11
Aug 31, 2023 $ 0.00705
+33.47%
$ 8.36 million $ 17
Aug 30, 2023 $ 0.00528
-59.85%
$ 6.26 million $ 4,459
Aug 29, 2023 $ 0.0301
-0.02%
$ 35.68 million $ 12
Aug 19, 2023 $ 0.00805
-0.03%
$ 9.54 million $ 1
Aug 18, 2023 $ 0.00805
+0.10%
$ 9.55 million $ 1
Aug 17, 2023 $ 0.0131
+0.38%
$ -- $ 3
Aug 16, 2023 $ 0.013
+76.65%
$ 15.45 million $ 4
Aug 15, 2023 $ 0.00726
+0.11%
$ 8.61 million $ 0.01
Aug 14, 2023 $ 0.00726
+0.33%
$ 8.6 million $ 0
Aug 13, 2023 $ 0.00722
+0.40%
$ 8.56 million $ 0
Aug 12, 2023 $ 0.00719
+0.02%
$ 8.53 million $ 0.1
Aug 9, 2023 $ 0.00692
-0.01%
$ -- $ 0
Aug 8, 2023 $ 0.00692
+0.08%
$ 8.2 million $ 0
Aug 7, 2023 $ 0.00691
+0.29%
$ 8.19 million $ 0.01
Aug 6, 2023 $ 0.00688
-46.78%
$ 8.16 million $ 0
Aug 2, 2023 $ 0.00666
+0.24%
$ -- $ 0
Aug 1, 2023 $ 0.00665
-1.60%
$ 7.88 million $ 0
Jul 31, 2023 $ 0.00675
-0.23%
$ 8.01 million $ 0.01