Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 189.57
+1.78%
$ 84.25 billion $ 3.41 billion
Mar 27, 2024 $ 186.25
-2.24%
$ 82.75 billion $ 4.36 billion
Mar 26, 2024 $ 190.5
+0.80%
$ 84.64 billion $ 4.06 billion
Mar 25, 2024 $ 188.99
+2.86%
$ 83.95 billion $ 4.58 billion
Mar 24, 2024 $ 183.73
+6.36%
$ 81.61 billion $ 3.2 billion
Mar 23, 2024 $ 172.75
-1.16%
$ 76.71 billion $ 3.05 billion
Mar 22, 2024 $ 174.75
-2.58%
$ 77.6 billion $ 4.87 billion
Mar 21, 2024 $ 179.37
-6.52%
$ 79.63 billion $ 6.22 billion
Mar 20, 2024 $ 191.87
+12.65%
$ 85.18 billion $ 8.71 billion
Mar 19, 2024 $ 170.31
-12.94%
$ 75.6 billion $ 11.36 billion
Mar 18, 2024 $ 195.64
-3.20%
$ 86.84 billion $ 9.65 billion
Mar 17, 2024 $ 202.11
+11.09%
$ 89.69 billion $ 9.33 billion
Mar 16, 2024 $ 181.92
-0.69%
$ 80.73 billion $ 11.61 billion
Mar 15, 2024 $ 183.18
+3.78%
$ 81.26 billion $ 12 billion
Mar 14, 2024 $ 176.51
+7.76%
$ 78.21 billion $ 7.33 billion
Mar 13, 2024 $ 163.79
+8.38%
$ 72.64 billion $ 4.56 billion
Mar 12, 2024 $ 151.12
+1.53%
$ 67.03 billion $ 5.72 billion
Mar 11, 2024 $ 148.84
+3.08%
$ 66.02 billion $ 4.62 billion
Mar 10, 2024 $ 144.39
+0.16%
$ 64 billion $ 2.74 billion
Mar 9, 2024 $ 144.17
-0.41%
$ 63.9 billion $ 2.44 billion
Mar 8, 2024 $ 144.76
+0.62%
$ 64.15 billion $ 4.61 billion
Mar 7, 2024 $ 143.86
+10.02%
$ 63.75 billion $ 6.7 billion
Mar 6, 2024 $ 130.76
+4.30%
$ 57.86 billion $ 4.58 billion
Mar 5, 2024 $ 125.38
-5.75%
$ 55.47 billion $ 8.74 billion
Mar 4, 2024 $ 133.04
+2.12%
$ 58.85 billion $ 4.06 billion
Mar 3, 2024 $ 130.28
+0.20%
$ 57.71 billion $ 2.96 billion
Mar 2, 2024 $ 130.03
+0.07%
$ 57.58 billion $ 2.81 billion
Mar 1, 2024 $ 129.93
+3.44%
$ 57.54 billion $ 4.97 billion
Feb 29, 2024 $ 125.61
+5.92%
$ 55.59 billion $ 7.26 billion
Feb 28, 2024 $ 118.57
+9.38%
$ 52.48 billion $ 4.98 billion
Feb 27, 2024 $ 108.41
-1.30%
$ 47.95 billion $ 3.06 billion
Feb 26, 2024 $ 109.84
+6.13%
$ 48.46 billion $ 2.35 billion
Feb 25, 2024 $ 103.49
-0.47%
$ 45.65 billion $ 846.76 million
Feb 24, 2024 $ 103.98
+4.19%
$ 45.86 billion $ 1.22 billion
Feb 23, 2024 $ 99.8
-1.95%
$ 44.01 billion $ 1.57 billion
Feb 22, 2024 $ 101.79
-2.66%
$ 44.89 billion $ 1.75 billion
Feb 21, 2024 $ 104.57
-3.50%
$ 46.1 billion $ 2.38 billion
Feb 20, 2024 $ 108.37
-2.79%
$ 47.77 billion $ 2.68 billion
Feb 19, 2024 $ 111.48
-0.88%
$ 49.13 billion $ 1.95 billion
Feb 18, 2024 $ 112.47
+3.26%
$ 49.57 billion $ 1.68 billion
Feb 17, 2024 $ 108.92
-1.29%
$ 48 billion $ 1.28 billion
Feb 16, 2024 $ 110.34
-2.88%
$ 48.61 billion $ 1.8 billion
Feb 15, 2024 $ 113.61
-2.85%
$ 50.05 billion $ 2.51 billion
Feb 14, 2024 $ 116.94
+3.95%
$ 51.15 billion $ 2.44 billion
Feb 13, 2024 $ 112.49
+0.63%
$ 49.21 billion $ 2.69 billion
Feb 12, 2024 $ 111.8
+4.12%
$ 48.89 billion $ 2.8 billion
Feb 11, 2024 $ 107.38
-1.49%
$ 46.96 billion $ 1.4 billion
Feb 10, 2024 $ 109
+2.02%
$ 47.64 billion $ 1.81 billion
Feb 9, 2024 $ 106.84
+4.02%
$ 46.69 billion $ 3.08 billion
Feb 8, 2024 $ 102.71
+1.66%
$ 44.87 billion $ 2.32 billion