Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 19.69
-3.35%
$ 8.05 billion $ 347.74 million
Sep 5, 2023 $ 20.37
+4.18%
$ 8.33 billion $ 444.29 million
Sep 4, 2023 $ 19.55
-0.39%
$ 7.99 billion $ 270.49 million
Sep 3, 2023 $ 19.63
+0.06%
$ 8.02 billion $ 180.77 million
Sep 2, 2023 $ 19.63
+0.75%
$ 8.02 billion $ 216.59 million
Sep 1, 2023 $ 19.48
-1.96%
$ 7.96 billion $ 331.35 million
Aug 31, 2023 $ 19.87
-5.00%
$ 8.11 billion $ 421.65 million
Aug 30, 2023 $ 20.91
-4.37%
$ 8.54 billion $ 346.92 million
Aug 29, 2023 $ 21.87
+5.88%
$ 8.93 billion $ 574.28 million
Aug 28, 2023 $ 20.66
-1.44%
$ 8.43 billion $ 232.84 million
Aug 27, 2023 $ 20.96
+2.31%
$ 8.55 billion $ 202.52 million
Aug 26, 2023 $ 20.49
-0.09%
$ 8.36 billion $ 161.78 million
Aug 25, 2023 $ 20.5
-3.18%
$ 8.36 billion $ 299.4 million
Aug 24, 2023 $ 21.18
-2.80%
$ 8.64 billion $ 363.44 million
Aug 23, 2023 $ 21.79
+5.76%
$ 8.88 billion $ 460.82 million
Aug 22, 2023 $ 20.6
-3.19%
$ 8.4 billion $ 476.39 million
Aug 21, 2023 $ 21.28
-3.19%
$ 8.67 billion $ 372.57 million
Aug 20, 2023 $ 21.98
-0.48%
$ 8.96 billion $ 203.16 million
Aug 19, 2023 $ 22.08
+2.74%
$ 9 billion $ 281.07 million
Aug 18, 2023 $ 21.5
-1.50%
$ 8.76 billion $ 451.82 million
Aug 17, 2023 $ 21.83
-4.60%
$ 8.89 billion $ 731.64 million
Aug 16, 2023 $ 22.88
-4.43%
$ 9.32 billion $ 767.46 million
Aug 15, 2023 $ 23.94
-4.83%
$ 9.72 billion $ 592.1 million
Aug 14, 2023 $ 25.16
+3.89%
$ 10.22 billion $ 407.76 million
Aug 13, 2023 $ 24.21
-2.75%
$ 9.83 billion $ 418.13 million
Aug 12, 2023 $ 24.9
+1.23%
$ 10.11 billion $ 319.08 million
Aug 11, 2023 $ 24.6
+0.06%
$ 9.99 billion $ 386.26 million
Aug 10, 2023 $ 24.58
+0.83%
$ 9.97 billion $ 461.65 million
Aug 9, 2023 $ 24.38
+0.69%
$ 9.89 billion $ 689.95 million
Aug 8, 2023 $ 24.21
+4.89%
$ 9.82 billion $ 684.33 million
Aug 7, 2023 $ 23.08
-0.36%
$ 9.37 billion $ 571.48 million
Aug 6, 2023 $ 23.16
+2.23%
$ 9.38 billion $ 646.82 million
Aug 5, 2023 $ 22.66
-0.55%
$ 9.18 billion $ 289.76 million
Aug 4, 2023 $ 22.78
+0.67%
$ 9.23 billion $ 490.92 million
Aug 3, 2023 $ 22.63
-2.20%
$ 9.16 billion $ 406.11 million
Aug 2, 2023 $ 23.14
-3.50%
$ 9.36 billion $ 451.85 million
Aug 1, 2023 $ 23.98
+1.12%
$ 9.7 billion $ 654.71 million
Jul 31, 2023 $ 23.71
-2.21%
$ 9.59 billion $ 630.27 million
Jul 30, 2023 $ 24.25
-3.68%
$ 9.81 billion $ 414.04 million
Jul 29, 2023 $ 25.18
+1.39%
$ 10.18 billion $ 482.76 million
Jul 28, 2023 $ 24.83
-1.01%
$ 10.04 billion $ 425.13 million
Jul 27, 2023 $ 25.09
-0.46%
$ 10.14 billion $ 640.99 million
Jul 26, 2023 $ 25.2
+8.25%
$ 10.18 billion $ 945.88 million
Jul 25, 2023 $ 23.28
-0.38%
$ 9.41 billion $ 409.9 million
Jul 24, 2023 $ 23.37
-5.53%
$ 9.44 billion $ 604.24 million
Jul 23, 2023 $ 24.74
+0.73%
$ 10 billion $ 401.94 million
Jul 22, 2023 $ 24.56
-3.75%
$ 9.92 billion $ 407.95 million
Jul 21, 2023 $ 25.51
+0.42%
$ 10.3 billion $ 492.08 million
Jul 20, 2023 $ 25.4
-3.57%
$ 10.23 billion $ 703.04 million
Jul 19, 2023 $ 26.35
+3.05%
$ 10.61 billion $ 945.86 million