Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $31.71
+7.29%
$8.65 billion $656.72 million
Jun 26, 2021 $29.44
+2.45%
$8.03 billion $722.15 million
Jun 25, 2021 $28.77
-8.05%
$7.84 billion $839.9 million
Jun 24, 2021 $31.31
+1.59%
$8.54 billion $820.1 million
Jun 23, 2021 $30.88
+15.55%
$8.42 billion $1.36 billion
Jun 22, 2021 $26.73
+0.56%
$7.29 billion $1.52 billion
Jun 21, 2021 $26.52
-24.82%
$7.23 billion $974.24 million
Jun 20, 2021 $35.29
+0.00%
$9.62 billion $545.99 million
Jun 19, 2021 $35.3
-3.56%
$9.62 billion $329.82 million
Jun 18, 2021 $36.59
-6.74%
$9.98 billion $540.03 million
Jun 17, 2021 $39.23
-1.10%
$10.7 billion $527.47 million
Jun 16, 2021 $39.63
+0.11%
$10.81 billion $743.19 million
Jun 15, 2021 $39.59
-0.51%
$10.79 billion $597.67 million
Jun 14, 2021 $39.73
+2.36%
$10.83 billion $687.01 million
Jun 13, 2021 $38.79
+6.60%
$10.57 billion $546.63 million
Jun 12, 2021 $36.42
+1.19%
$9.93 billion $679.69 million
Jun 11, 2021 $36.01
-12.29%
$9.82 billion $651.71 million
Jun 10, 2021 $41.11
-2.08%
$11.21 billion $753.47 million
Jun 9, 2021 $41.98
+1.44%
$11.45 billion $1.54 billion
Jun 8, 2021 $41.4
+8.24%
$11.29 billion $2.11 billion
Jun 7, 2021 $38.26
-9.47%
$10.43 billion $1.19 billion
Jun 6, 2021 $42.26
+6.98%
$11.52 billion $956.08 million
Jun 5, 2021 $39.48
+5.46%
$10.76 billion $1.34 billion
Jun 4, 2021 $37.51
-4.88%
$10.23 billion $1.25 billion
Jun 3, 2021 $39.47
+16.09%
$10.76 billion $1.13 billion
Jun 2, 2021 $34.06
+9.85%
$9.29 billion $590.9 million
Jun 1, 2021 $31.01
-5.20%
$8.45 billion $522.56 million
May 30, 2021 $28.54
+4.41%
$7.78 billion $436.72 million
May 29, 2021 $27.36
-5.69%
$7.46 billion $450.33 million
May 28, 2021 $29.01
-13.63%
$7.91 billion $736.3 million
May 27, 2021 $33.63
-5.22%
$9.17 billion $773.03 million
May 26, 2021 $35.49
+18.27%
$9.68 billion $1.27 billion
May 25, 2021 $29.98
-3.57%
$8.17 billion $1.08 billion
May 24, 2021 $31.05
+25.24%
$8.47 billion $1.58 billion
May 23, 2021 $24.79
-21.08%
$6.76 billion $1.79 billion
May 22, 2021 $31.43
-18.21%
$8.57 billion $1.02 billion
May 21, 2021 $38.42
-13.74%
$10.47 billion $1.57 billion
May 20, 2021 $44.53
+24.56%
$12.14 billion $2.3 billion
May 19, 2021 $35.75
-36.42%
$9.75 billion $2.96 billion
May 18, 2021 $56.23
+19.31%
$15.33 billion $1.91 billion
May 17, 2021 $47.13
+0.11%
$12.85 billion $1.92 billion
May 16, 2021 $47.08
+7.89%
$12.83 billion $1.9 billion
May 15, 2021 $43.63
+2.04%
$11.9 billion $482.4 million
May 14, 2021 $42.76
+4.08%
$11.66 billion $484.64 million
May 13, 2021 $41.08
-7.47%
$11.2 billion $990.81 million
May 12, 2021 $44.42
-1.41%
$12.11 billion $1.12 billion
May 11, 2021 $45.05
+4.39%
$12.28 billion $435.05 million
May 10, 2021 $43.16
-3.92%
$11.77 billion $476.75 million
May 9, 2021 $44.92
-2.84%
$12.25 billion $488.09 million
May 8, 2021 $46.23
+6.91%
$12.61 billion $422.49 million