Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 3.8
+3.12%
$ 990.87 million $ 12.33 million
Jan 27, 2021 $ 3.7
-8.24%
$ 962.99 million $ 12.56 million
Jan 26, 2021 $ 4.03
+8.19%
$ 1.05 billion $ 33.67 million
Jan 24, 2021 $ 3.63
+3.69%
$ 947.22 million $ 12.61 million
Jan 23, 2021 $ 3.5
+4.84%
$ 912.56 million $ 10.55 million
Jan 22, 2021 $ 3.34
+11.95%
$ 872.45 million $ 27.85 million
Jan 21, 2021 $ 2.99
-19.81%
$ 780.52 million $ 20.21 million
Jan 20, 2021 $ 3.73
+1.88%
$ 976.73 million $ 21.48 million
Jan 19, 2021 $ 3.66
-3.14%
$ 959.42 million $ 24.6 million
Jan 18, 2021 $ 3.78
-1.33%
$ 990.45 million $ 33.21 million
Jan 17, 2021 $ 3.83
+11.10%
$ 1 billion $ 42.65 million
Jan 16, 2021 $ 3.45
+6.20%
$ 903.25 million $ 36.77 million
Jan 15, 2021 $ 3.25
-0.91%
$ 850.73 million $ 20.07 million
Jan 14, 2021 $ 3.27
-6.86%
$ 857.72 million $ 27.05 million
Jan 13, 2021 $ 3.52
-2.07%
$ 920.81 million $ 24.59 million
Jan 12, 2021 $ 3.59
+15.32%
$ 940.79 million $ 32.8 million
Jan 11, 2021 $ 3.12
-10.36%
$ 816.01 million $ 33.97 million
Jan 10, 2021 $ 3.48
+1.60%
$ 910.54 million $ 29.14 million
Jan 9, 2021 $ 3.42
+5.85%
$ 896.35 million $ 44.7 million
Jan 8, 2021 $ 3.23
+36.97%
$ 846.92 million $ 126.03 million
Jan 7, 2021 $ 2.36
+22.31%
$ 110 million $ 91.23 million
Jan 6, 2021 $ 1.93
-10.74%
$ 89.9 million $ 22.64 million
Jan 5, 2021 $ 2.16
-12.62%
$ 100.7 million $ 21.01 million
Jan 4, 2021 $ 2.13
-0.10%
$ 99.43 million $ 25.99 million
Jan 3, 2021 $ 2.13
+18.83%
$ 99.43 million $ 24.82 million
Jan 2, 2021 $ 1.8
-2.86%
$ 83.67 million $ 13.01 million
Jan 1, 2021 $ 1.83
+21.03%
$ 85.46 million $ 10.72 million
Dec 31, 2020 $ 1.52
-1.44%
$ 70.62 million $ 4.97 million
Dec 30, 2020 $ 1.54
-2.35%
$ 71.66 million $ 5.17 million
Dec 29, 2020 $ 1.64
-0.86%
$ 76.31 million $ 11.19 million
Dec 28, 2020 $ 1.52
+12.46%
$ 70.71 million $ 4.9 million
Dec 27, 2020 $ 1.3
-1.13%
$ 60.8 million $ 4.59 million
Dec 26, 2020 $ 1.33
-8.19%
$ 61.79 million $ 2.12 million
Dec 25, 2020 $ 1.43
+3.53%
$ 66.45 million $ 3.4 million
Dec 24, 2020 $ 1.36
+13.73%
$ 63.48 million $ 3.73 million
Dec 23, 2020 $ 1.2
-20.56%
$ 55.71 million $ 7.99 million
Dec 22, 2020 $ 1.49
-2.31%
$ 69.38 million $ 4.86 million
Dec 21, 2020 $ 1.54
-1.76%
$ 71.85 million $ 2.89 million
Dec 20, 2020 $ 1.56
-4.75%
$ 72.79 million $ 3.27 million
Dec 19, 2020 $ 1.67
-2.84%
$ 77.76 million $ 3.07 million
Dec 18, 2020 $ 1.68
+2.06%
$ 78.4 million $ 3.3 million
Dec 17, 2020 $ 1.68
-4.94%
$ 78.11 million $ 6 million
Dec 16, 2020 $ 1.78
+6.14%
$ 82.81 million $ 7.95 million
Dec 15, 2020 $ 1.74
+1.47%
$ 80.94 million $ 8.24 million
Dec 14, 2020 $ 1.59
+2.63%
$ 73.51 million $ 3.42 million
Dec 13, 2020 $ 1.6
-0.34%
$ 74.2 million $ 3.81 million
Dec 12, 2020 $ 1.49
-1.35%
$ 68.93 million $ 3.04 million
Dec 11, 2020 $ 1.44
-5.08%
$ 66.75 million $ 3.24 million
Dec 10, 2020 $ 1.57
-4.36%
$ 72.83 million $ 2.34 million
Dec 9, 2020 $ 1.66
+0.53%
$ 76.6 million $ 4.54 million