Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $175.98
+12.84%
$52.92 billion $2.78 billion
Oct 19, 2021 $155.96
-0.73%
$46.87 billion $1.23 billion
Oct 18, 2021 $157.11
-1.59%
$47.2 billion $1.49 billion
Oct 17, 2021 $159.64
+1.28%
$47.94 billion $2 billion
Oct 16, 2021 $157.62
-3.10%
$47.33 billion $1.42 billion
Oct 15, 2021 $162.66
+8.59%
$48.82 billion $3.43 billion
Oct 14, 2021 $149.79
+1.13%
$44.92 billion $1.76 billion
Oct 13, 2021 $148.11
-3.03%
$44.42 billion $1.88 billion
Oct 12, 2021 $152.75
+5.47%
$45.78 billion $2.5 billion
Oct 11, 2021 $144.83
-2.04%
$43.39 billion $1.68 billion
Oct 10, 2021 $147.85
-5.75%
$44.27 billion $1.42 billion
Oct 9, 2021 $156.87
-1.15%
$46.97 billion $1.39 billion
Oct 8, 2021 $158.7
+2.95%
$47.52 billion $2.55 billion
Oct 7, 2021 $154.15
+0.03%
$45.94 billion $2.35 billion
Oct 6, 2021 $154.11
-6.16%
$45.92 billion $3.05 billion
Oct 5, 2021 $164.22
-1.73%
$48.93 billion $2.36 billion
Oct 4, 2021 $167.11
-3.08%
$49.77 billion $2.82 billion
Oct 3, 2021 $172.41
+1.98%
$51.35 billion $2.79 billion
Oct 2, 2021 $169.06
+4.67%
$50.33 billion $3.11 billion
Oct 1, 2021 $161.51
+14.55%
$48.06 billion $3.87 billion
Sep 30, 2021 $141
+4.22%
$41.95 billion $2.03 billion
Sep 29, 2021 $135.29
+2.96%
$40.24 billion $2.2 billion
Sep 28, 2021 $131.4
-3.83%
$39.08 billion $2.18 billion
Sep 27, 2021 $136.63
+0.68%
$40.64 billion $2.82 billion
Sep 26, 2021 $135.71
-0.44%
$40.34 billion $2.44 billion
Sep 25, 2021 $136.31
-2.18%
$40.52 billion $1.82 billion
Sep 24, 2021 $139.34
-6.98%
$41.41 billion $3.5 billion
Sep 23, 2021 $149.8
+1.21%
$44.51 billion $3.01 billion
Sep 22, 2021 $148.02
+19.76%
$43.98 billion $4.44 billion
Sep 21, 2021 $123.59
-6.83%
$36.7 billion $4.94 billion
Sep 20, 2021 $132.65
-13.10%
$39.39 billion $5.26 billion
Sep 19, 2021 $152.66
-9.91%
$45.33 billion $3.07 billion
Sep 18, 2021 $169.45
+14.75%
$50.3 billion $4.79 billion
Sep 17, 2021 $147.66
-3.07%
$43.83 billion $4.24 billion
Sep 16, 2021 $152.33
-4.12%
$45.2 billion $3.01 billion
Sep 15, 2021 $158.88
+0.24%
$47.14 billion $3.74 billion
Sep 14, 2021 $158.5
-6.26%
$46.52 billion $5.54 billion
Sep 13, 2021 $169.09
-3.14%
$49.61 billion $5.79 billion
Sep 12, 2021 $174.58
-2.12%
$51.22 billion $2.76 billion
Sep 11, 2021 $178.35
-0.41%
$52.29 billion $5.01 billion
Sep 10, 2021 $179.07
-4.57%
$52.48 billion $6.5 billion
Sep 9, 2021 $187.64
-1.41%
$54.95 billion $11.67 billion
Sep 8, 2021 $190.32
+10.05%
$55.73 billion $11.35 billion
Sep 7, 2021 $172.94
+5.31%
$50.39 billion $15.61 billion
Sep 6, 2021 $164.22
+15.62%
$47.85 billion $4.96 billion
Sep 5, 2021 $142.04
+2.12%
$41.37 billion $2.61 billion
Sep 4, 2021 $139.09
-4.95%
$40.51 billion $3.53 billion
Sep 3, 2021 $146.34
+14.18%
$42.56 billion $6.61 billion
Sep 2, 2021 $128.17
+15.49%
$37.26 billion $4.34 billion
Sep 1, 2021 $110.98
+2.19%
$32.3 billion $3.46 billion