Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $72.77
+13.49%
$20.84 billion $3.95 billion
Aug 17, 2021 $64.12
+2.88%
$18.36 billion $3.61 billion
Aug 16, 2021 $62.33
+16.01%
$17.84 billion $3.37 billion
Aug 15, 2021 $53.73
+21.83%
$15.38 billion $1.22 billion
Aug 14, 2021 $44.12
-1.69%
$12.55 billion $296.79 million
Aug 13, 2021 $44.86
+9.13%
$12.76 billion $451.8 million
Aug 12, 2021 $41.11
-1.50%
$11.69 billion $427.03 million
Aug 11, 2021 $41.81
+2.84%
$11.4 billion $448.93 million
Aug 10, 2021 $40.65
+5.50%
$11.08 billion $430.53 million
Aug 8, 2021 $37.65
-4.47%
$10.27 billion $346.86 million
Aug 7, 2021 $39.41
-0.15%
$10.75 billion $528.3 million
Aug 6, 2021 $39.47
+5.61%
$10.76 billion $578.85 million
Aug 5, 2021 $37.37
+4.44%
$10.19 billion $580.82 million
Aug 4, 2021 $34.66
+1.95%
$9.45 billion $415.59 million
Aug 3, 2021 $33.99
+2.41%
$9.27 billion $468.23 million
Aug 2, 2021 $33.19
-3.23%
$9.05 billion $410.98 million
Aug 1, 2021 $34.33
-6.81%
$9.36 billion $475.28 million
Jul 30, 2021 $32.31
+3.48%
$8.81 billion $592.03 million
Jul 29, 2021 $31.25
+12.25%
$8.52 billion $427.41 million
Jul 28, 2021 $27.84
-0.74%
$7.59 billion $284.59 million
Jul 27, 2021 $28.03
-0.96%
$7.64 billion $340.7 million
Jul 26, 2021 $28.3
+0.70%
$7.72 billion $694.19 million
Jul 25, 2021 $28.08
-2.12%
$7.66 billion $269.88 million
Jul 24, 2021 $28.68
+0.61%
$7.82 billion $307.02 million
Jul 23, 2021 $28.49
+2.76%
$7.77 billion $360.49 million
Jul 22, 2021 $27.73
+4.13%
$7.56 billion $322.52 million
Jul 21, 2021 $26.63
+13.42%
$7.26 billion $497.26 million
Jul 20, 2021 $23.48
-5.06%
$6.4 billion $367.81 million
Jul 19, 2021 $24.73
-7.56%
$6.74 billion $331.98 million
Jul 18, 2021 $26.76
+0.24%
$7.3 billion $203.68 million
Jul 17, 2021 $26.71
+1.39%
$7.28 billion $256.71 million
Jul 16, 2021 $26.33
-7.45%
$7.18 billion $342.08 million
Jul 15, 2021 $28.39
-9.18%
$7.74 billion $426.79 million
Jul 14, 2021 $31.24
+7.23%
$8.52 billion $411.71 million
Jul 13, 2021 $29.11
-5.61%
$7.94 billion $241.33 million
Jul 12, 2021 $30.86
-4.02%
$8.41 billion $287.69 million
Jul 11, 2021 $32.14
+1.30%
$8.76 billion $269.73 million
Jul 10, 2021 $31.71
-4.90%
$8.64 billion $378.28 million
Jul 9, 2021 $33.38
+0.52%
$9.1 billion $405.78 million
Jul 8, 2021 $33.19
-9.12%
$9.05 billion $626.82 million
Jul 7, 2021 $36.54
+6.66%
$9.96 billion $660.32 million
Jul 6, 2021 $34.25
+3.76%
$9.34 billion $454.03 million
Jul 5, 2021 $33.02
-3.73%
$9 billion $390.41 million
Jul 4, 2021 $34.31
-0.62%
$9.35 billion $382.84 million
Jul 3, 2021 $34.51
+1.37%
$9.41 billion $409.34 million
Jul 2, 2021 $33.99
+1.86%
$9.27 billion $534.63 million
Jul 1, 2021 $33.41
-5.90%
$9.11 billion $589.86 million
Jun 30, 2021 $35.54
+4.72%
$9.69 billion $688 million
Jun 29, 2021 $33.93
+2.81%
$9.25 billion $597.75 million
Jun 28, 2021 $32.99
+3.92%
$8.99 billion $609.24 million