Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $44.53
+24.56%
$12.14 billion $2.3 billion
May 19, 2021 $35.75
-36.42%
$9.75 billion $2.96 billion
May 18, 2021 $56.23
+19.31%
$15.33 billion $1.91 billion
May 17, 2021 $47.13
+0.11%
$12.85 billion $1.92 billion
May 16, 2021 $47.08
+7.89%
$12.83 billion $1.9 billion
May 15, 2021 $43.63
+2.04%
$11.9 billion $482.4 million
May 14, 2021 $42.76
+4.08%
$11.66 billion $484.64 million
May 13, 2021 $41.08
-7.47%
$11.2 billion $990.81 million
May 12, 2021 $44.42
-1.41%
$12.11 billion $1.12 billion
May 11, 2021 $45.05
+4.39%
$12.28 billion $435.05 million
May 10, 2021 $43.16
-3.92%
$11.77 billion $476.75 million
May 9, 2021 $44.92
-2.84%
$12.25 billion $488.09 million
May 8, 2021 $46.23
+6.91%
$12.61 billion $422.49 million
May 7, 2021 $43.24
-1.15%
$11.79 billion $482.56 million
May 6, 2021 $43.75
-4.21%
$11.93 billion $372.3 million
May 5, 2021 $45.66
+6.59%
$12.45 billion $170.16 million
May 4, 2021 $42.85
-8.14%
$11.68 billion $254.64 million
May 3, 2021 $46.66
-1.33%
$12.72 billion $223.41 million
May 2, 2021 $47.28
-5.22%
$12.88 billion $230.43 million
May 1, 2021 $49.89
+15.21%
$13.48 billion $346.22 million
Apr 30, 2021 $43.3
+1.04%
$11.7 billion $197.32 million
Apr 29, 2021 $42.89
-5.33%
$11.58 billion $321.54 million
Apr 28, 2021 $45.3
+4.17%
$12.23 billion $435.07 million
Apr 27, 2021 $43.48
-2.68%
$11.73 billion $409.64 million
Apr 26, 2021 $44.67
-7.01%
$12.05 billion $626.26 million
Apr 25, 2021 $48.18
+18.58%
$13 billion $665.31 million
Apr 24, 2021 $41.05
+10.39%
$11.08 billion $460.72 million
Apr 23, 2021 $36.99
-6.38%
$9.98 billion $637.85 million
Apr 22, 2021 $39.33
+19.32%
$10.61 billion $649.82 million
Apr 21, 2021 $33.01
+3.00%
$8.91 billion $276.25 million
Apr 20, 2021 $32.04
+0.76%
$8.65 billion $276.23 million
Apr 19, 2021 $31.89
-3.34%
$8.61 billion $501.13 million
Apr 18, 2021 $32.98
+30.47%
$8.9 billion $417.39 million
Apr 17, 2021 $25.26
-0.98%
$6.82 billion $78.2 million
Apr 16, 2021 $25.51
-8.80%
$6.88 billion $90.7 million
Apr 15, 2021 $27.96
+4.49%
$7.55 billion $77.07 million
Apr 14, 2021 $26.74
-3.00%
$7.22 billion $124.31 million
Apr 13, 2021 $27.73
-3.20%
$7.49 billion $97.15 million
Apr 12, 2021 $28.68
+2.29%
$7.74 billion $120.14 million
Apr 11, 2021 $28.04
+4.15%
$7.57 billion $91.15 million
Apr 10, 2021 $26.94
-3.77%
$7.27 billion $103.65 million
Apr 9, 2021 $27.99
+3.42%
$7.55 billion $112.05 million
Apr 8, 2021 $27.06
+1.04%
$7.26 billion $149.97 million
Apr 7, 2021 $26.94
+6.78%
$7.23 billion $265.64 million
Apr 6, 2021 $25.16
+9.03%
$6.75 billion $116.57 million
Apr 5, 2021 $23.1
-4.21%
$6.2 billion $98.33 million
Apr 4, 2021 $24.15
+6.79%
$6.48 billion $177.09 million
Apr 3, 2021 $22.67
+14.34%
$6.08 billion $184.99 million
Apr 2, 2021 $19.81
+3.99%
$5.32 billion $48.45 million
Apr 1, 2021 $19.05
-2.25%
$5.11 billion $63.83 million