Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 2.06
-7.06%
$ 66.29 million $ 2.82 million
Oct 18, 2020 $ 2.21
+0.29%
$ 71.32 million $ 1.63 million
Oct 17, 2020 $ 2.21
+3.24%
$ 71.12 million $ 1.8 million
Oct 16, 2020 $ 2.14
-5.70%
$ 68.89 million $ 4.95 million
Oct 15, 2020 $ 2.27
-2.09%
$ 73.05 million $ 2.59 million
Oct 14, 2020 $ 2.31
-3.73%
$ 74.61 million $ 3.84 million
Oct 13, 2020 $ 2.4
-6.68%
$ 77.5 million $ 6.61 million
Oct 12, 2020 $ 2.58
+6.31%
$ 83.06 million $ 7.45 million
Oct 11, 2020 $ 2.42
+0.71%
$ 78.15 million $ 3.06 million
Oct 10, 2020 $ 2.41
-5.19%
$ 77.59 million $ 4.48 million
Oct 9, 2020 $ 2.54
+7.00%
$ 81.84 million $ 7 million
Oct 8, 2020 $ 2.37
+2.72%
$ 76.46 million $ 9.7 million
Oct 7, 2020 $ 2.31
+6.17%
$ 74.43 million $ 7 million
Oct 6, 2020 $ 2.17
-18.01%
$ 70.11 million $ 5.47 million
Oct 5, 2020 $ 2.65
+5.09%
$ 85.51 million $ 3.36 million
Oct 4, 2020 $ 2.52
-0.91%
$ 81.36 million $ 3.05 million
Oct 3, 2020 $ 2.55
-2.80%
$ 82.12 million $ 2.25 million
Oct 2, 2020 $ 2.62
-8.60%
$ 84.48 million $ 10.87 million
Oct 1, 2020 $ 2.87
-1.03%
$ 92.39 million $ 5.73 million
Sep 30, 2020 $ 2.9
-1.80%
$ 93.35 million $ 3.21 million
Sep 29, 2020 $ 2.95
-0.30%
$ 95.05 million $ 3.98 million
Sep 28, 2020 $ 2.96
-6.30%
$ 95.37 million $ 6.03 million
Sep 27, 2020 $ 3.16
+0.62%
$ 101.76 million $ 4.79 million
Sep 26, 2020 $ 3.14
-1.51%
$ 101.2 million $ 5.95 million
Sep 25, 2020 $ 3.19
+0.84%
$ 102.74 million $ 10.32 million
Sep 24, 2020 $ 3.16
+11.08%
$ 101.88 million $ 12.73 million
Sep 23, 2020 $ 2.85
-2.39%
$ 91.73 million $ 10.82 million
Sep 22, 2020 $ 2.91
+5.19%
$ 93.97 million $ 14.36 million
Sep 21, 2020 $ 2.77
-3.28%
$ 89.33 million $ 14.61 million
Sep 20, 2020 $ 2.86
-5.61%
$ 92.36 million $ 5.87 million
Sep 19, 2020 $ 3.04
-2.44%
$ 97.86 million $ 7.02 million
Sep 18, 2020 $ 3.11
+7.51%
$ 100.22 million $ 19 million
Sep 17, 2020 $ 2.89
+13.58%
$ 93.2 million $ 19.64 million
Sep 16, 2020 $ 2.55
-13.25%
$ 82.1 million $ 19.97 million
Sep 15, 2020 $ 2.94
-10.29%
$ 94.65 million $ 8.22 million
Sep 14, 2020 $ 3.27
+0.92%
$ 105.47 million $ 16.5 million
Sep 13, 2020 $ 3.24
-2.86%
$ 104.48 million $ 11.45 million
Sep 12, 2020 $ 3.34
-2.62%
$ 107.55 million $ 6.74 million
Sep 11, 2020 $ 3.42
-1.59%
$ 110.41 million $ 12.8 million
Sep 10, 2020 $ 3.48
-3.94%
$ 112.12 million $ 25.56 million
Sep 9, 2020 $ 3.62
+46.90%
$ 116.73 million $ 44.55 million
Sep 8, 2020 $ 2.46
-15.90%
$ 79.46 million $ 7.26 million
Sep 7, 2020 $ 2.93
-5.12%
$ 94.4 million $ 12.78 million
Sep 6, 2020 $ 3.09
+18.32%
$ 99.51 million $ 16.35 million
Sep 5, 2020 $ 2.61
-26.37%
$ 83.99 million $ 19.74 million
Sep 4, 2020 $ 3.54
+0.67%
$ 114.13 million $ 12.26 million
Sep 3, 2020 $ 3.52
-15.35%
$ 113.48 million $ 19.37 million
Sep 2, 2020 $ 4.16
-3.50%
$ 134.11 million $ 15.42 million
Sep 1, 2020 $ 4.31
-9.66%
$ 139.01 million $ 10.74 million
Aug 31, 2020 $ 4.77
+8.13%
$ 153.92 million $ 13.47 million