Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $19.19
+1.31%
$5.15 billion $100.21 million
Mar 29, 2021 $18.92
+5.27%
$5.07 billion $81.22 million
Mar 28, 2021 $17.99
+9.00%
$4.82 billion $181.35 million
Mar 27, 2021 $16.55
+11.75%
$4.44 billion $88.91 million
Mar 26, 2021 $14.78
+12.74%
$3.95 billion $57.82 million
Mar 25, 2021 $13.09
-4.69%
$3.5 billion $42.25 million
Mar 24, 2021 $13.74
-3.94%
$3.68 billion $45.86 million
Mar 23, 2021 $14.3
-3.97%
$3.83 billion $40.03 million
Mar 22, 2021 $14.9
+3.83%
$3.98 billion $114.78 million
Mar 21, 2021 $14.35
+0.91%
$3.84 billion $22.11 million
Mar 20, 2021 $14.22
+0.61%
$3.8 billion $26.47 million
Mar 19, 2021 $14.14
-0.80%
$3.78 billion $26.72 million
Mar 18, 2021 $14.24
+0.17%
$3.81 billion $30.68 million
Mar 17, 2021 $14.25
+4.45%
$3.81 billion $34.29 million
Mar 16, 2021 $13.69
-3.79%
$3.66 billion $45.43 million
Mar 15, 2021 $14.24
-2.39%
$3.8 billion $38.11 million
Mar 14, 2021 $14.6
-4.69%
$3.9 billion $33.94 million
Mar 13, 2021 $15.32
+4.44%
$4.09 billion $57.54 million
Mar 12, 2021 $14.67
-8.25%
$3.92 billion $84.1 million
Mar 11, 2021 $15.94
+12.28%
$4.25 billion $98.73 million
Mar 10, 2021 $14.19
-4.60%
$3.77 billion $43 million
Mar 9, 2021 $14.86
+8.63%
$3.95 billion $52 million
Mar 8, 2021 $13.68
-1.75%
$3.62 billion $47.58 million
Mar 7, 2021 $13.93
+6.56%
$3.68 billion $61.77 million
Mar 6, 2021 $13.04
+3.29%
$3.45 billion $51.39 million
Mar 5, 2021 $12.6
-4.10%
$3.33 billion $35.56 million
Mar 4, 2021 $13.15
-7.25%
$3.48 billion $48.77 million
Mar 3, 2021 $14.17
+1.26%
$3.74 billion $66.83 million
Mar 2, 2021 $14
-6.91%
$3.7 billion $80.91 million
Mar 1, 2021 $15.04
+15.11%
$3.97 billion $135.71 million
Feb 28, 2021 $13.06
-1.56%
$3.45 billion $144.96 million
Feb 27, 2021 $13.28
-2.85%
$3.51 billion $124.77 million
Feb 26, 2021 $13.67
-1.76%
$3.62 billion $155.57 million
Feb 25, 2021 $13.9
-20.40%
$3.67 billion $210.97 million
Feb 24, 2021 $17.46
+15.17%
$4.61 billion $257.47 million
Feb 23, 2021 $15.18
+4.62%
$4 billion $451.57 million
Feb 22, 2021 $14.51
+30.49%
$3.83 billion $255.46 million
Feb 21, 2021 $11.14
+10.84%
$2.94 billion $58.98 million
Feb 20, 2021 $10.01
-12.30%
$2.64 billion $77.73 million
Feb 19, 2021 $11.4
+26.33%
$3.01 billion $115.91 million
Feb 18, 2021 $9.03
+9.02%
$2.38 billion $30.94 million
Feb 17, 2021 $8.27
-0.65%
$2.18 billion $38.05 million
Feb 16, 2021 $8.33
-5.67%
$2.19 billion $30.63 million
Feb 15, 2021 $8.83
+0.85%
$2.33 billion $46.85 million
Feb 14, 2021 $8.76
-0.30%
$2.3 billion $36.5 million
Feb 13, 2021 $8.78
-5.42%
$2.31 billion $40.6 million
Feb 12, 2021 $9.29
+0.78%
$2.44 billion $38.59 million
Feb 11, 2021 $9.21
+2.32%
$2.42 billion $69.59 million
Feb 10, 2021 $8.98
+14.43%
$2.36 billion $47.67 million
Feb 9, 2021 $7.84
-1.12%
$2.06 billion $56.17 million