Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 4.41
+11.45%
$ 142.28 million $ 16.17 million
Aug 29, 2020 $ 3.96
-1.20%
$ 127.71 million $ 10.31 million
Aug 28, 2020 $ 4.01
+16.58%
$ 65.56 million $ 20.43 million
Aug 27, 2020 $ 3.44
-3.21%
$ 56.24 million $ 15.3 million
Aug 26, 2020 $ 3.55
+8.94%
$ 58.11 million $ 15.88 million
Aug 25, 2020 $ 3.26
-2.29%
$ 53.37 million $ 7.99 million
Aug 24, 2020 $ 3.34
+0.90%
$ 54.63 million $ 11.11 million
Aug 23, 2020 $ 3.31
+9.65%
$ 54.15 million $ 8.32 million
Aug 22, 2020 $ 3.02
+3.27%
$ 49.37 million $ 6.9 million
Aug 21, 2020 $ 2.92
-8.77%
$ 47.82 million $ 7.65 million
Aug 20, 2020 $ 3.21
+10.83%
$ 52.42 million $ 9.16 million
Aug 19, 2020 $ 2.89
-13.11%
$ 47.29 million $ 9.73 million
Aug 18, 2020 $ 3.33
+7.03%
$ 54.43 million $ 22.71 million
Aug 17, 2020 $ 3.11
-8.18%
$ 50.85 million $ 6.25 million
Aug 16, 2020 $ 3.39
+6.37%
$ 55.37 million $ 6.24 million
Aug 15, 2020 $ 3.18
-6.64%
$ 52.06 million $ 8.66 million
Aug 14, 2020 $ 3.41
-8.47%
$ 55.74 million $ 12.89 million
Aug 13, 2020 $ 3.72
-0.74%
$ 60.9 million $ 19.59 million
Aug 12, 2020 $ 3.75
+13.75%
$ 61.36 million $ 20.85 million
Aug 11, 2020 $ 3.3
+5.29%
$ 53.94 million $ 24.03 million
Aug 10, 2020 $ 3.13
+17.84%
$ 51.2 million $ 13.38 million
Aug 9, 2020 $ 2.66
+7.42%
$ 43.43 million $ 7.03 million
Aug 8, 2020 $ 2.47
+18.34%
$ 40.36 million $ 6.39 million
Aug 7, 2020 $ 2.09
-5.40%
$ 34.1 million $ 3.68 million
Aug 6, 2020 $ 2.2
+26.12%
$ 36.05 million $ 6.44 million
Aug 5, 2020 $ 1.75
-6.91%
$ 28.58 million $ 2.73 million
Aug 4, 2020 $ 1.88
+4.18%
$ 30.7 million $ 2.64 million
Aug 3, 2020 $ 1.8
+3.16%
$ 29.49 million $ 2.92 million
Aug 2, 2020 $ 1.75
+14.04%
$ 28.58 million $ 3.3 million
Aug 1, 2020 $ 1.53
-0.35%
$ 25.06 million $ 2.1 million
Jul 31, 2020 $ 1.54
-8.77%
$ 25.14 million $ 2.27 million
Jul 30, 2020 $ 1.69
+1.68%
$ 27.57 million $ 2.87 million
Jul 29, 2020 $ 1.66
-7.18%
$ 27.11 million $ 6.62 million
Jul 28, 2020 $ 1.79
+0.03%
$ 29.2 million $ 5.24 million
Jul 27, 2020 $ 1.78
+13.40%
$ 29.17 million $ 23.48 million
Jul 26, 2020 $ 1.57
+25.24%
$ 25.72 million $ 6.37 million
Jul 25, 2020 $ 1.26
+25.70%
$ 20.52 million $ 6.56 million
Jul 24, 2020 $ 0.998
-5.30%
$ 16.32 million $ 815,794
Jul 23, 2020 $ 1.05
+0.92%
$ 17.22 million $ 1.37 million
Jul 22, 2020 $ 1.04
+6.13%
$ 17.07 million $ 3.33 million
Jul 21, 2020 $ 0.983
+12.44%
$ 16.08 million $ 2.64 million
Jul 20, 2020 $ 0.875
-5.46%
$ 14.3 million $ 1.77 million
Jul 19, 2020 $ 0.925
-4.97%
$ 15.13 million $ 1.05 million
Jul 18, 2020 $ 0.974
-0.62%
$ 15.92 million $ 1.45 million
Jul 17, 2020 $ 0.98
+13.52%
$ 16.02 million $ 7.71 million
Jul 16, 2020 $ 0.863
-33.35%
$ 14.12 million $ 5.67 million
Jul 15, 2020 $ 1.3
+12.79%
$ 21.18 million $ 2.16 million
Jul 14, 2020 $ 1.15
-2.47%
$ 18.78 million $ 1.32 million
Jul 13, 2020 $ 1.18
+15.18%
$ 19.27 million $ 2.73 million
Jul 12, 2020 $ 1.02
+10.48%
$ 16.72 million $ 3.46 million