Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.926
+1.18%
$ 15.13 million $ 983,014
Jul 10, 2020 $ 0.915
+7.40%
$ 14.96 million $ 1.08 million
Jul 9, 2020 $ 0.852
+6.38%
$ 13.93 million $ 1.71 million
Jul 8, 2020 $ 0.801
+6.18%
$ 13.09 million $ 1.45 million
Jul 7, 2020 $ 0.754
+6.05%
$ 12.32 million $ 1.1 million
Jul 6, 2020 $ 0.711
+2.17%
$ 11.62 million $ 640,338
Jul 5, 2020 $ 0.696
-11.30%
$ 11.37 million $ 3.2 million
Jul 4, 2020 $ 0.784
+1.63%
$ 12.82 million $ 1.03 million
Jul 3, 2020 $ 0.771
-0.59%
$ 12.61 million $ 633,361
Jul 2, 2020 $ 0.776
-6.84%
$ 12.69 million $ 991,769
Jul 1, 2020 $ 0.833
-3.09%
$ 13.61 million $ 1.08 million
Jun 30, 2020 $ 0.86
+0.50%
$ 14.06 million $ 2.69 million
Jun 29, 2020 $ 0.855
+6.67%
$ 13.99 million $ 1.41 million
Jun 28, 2020 $ 0.802
+12.39%
$ 13.11 million $ 2.5 million
Jun 27, 2020 $ 0.713
-3.87%
$ 11.66 million $ 1.11 million
Jun 26, 2020 $ 0.742
+3.48%
$ 12.13 million $ 1.12 million
Jun 25, 2020 $ 0.717
-2.48%
$ 11.72 million $ 1.02 million
Jun 24, 2020 $ 0.735
+4.11%
$ 12.02 million $ 1.85 million
Jun 23, 2020 $ 0.706
-3.21%
$ 11.54 million $ 754,485
Jun 22, 2020 $ 0.729
+8.04%
$ 11.93 million $ 1.04 million
Jun 21, 2020 $ 0.675
+4.10%
$ 11.04 million $ 1.65 million
Jun 20, 2020 $ 0.649
-5.39%
$ 10.6 million $ 1.13 million
Jun 19, 2020 $ 0.685
+10.22%
$ 11.2 million $ 5.2 million
Jun 18, 2020 $ 0.622
+5.82%
$ 10.16 million $ 818,462
Jun 17, 2020 $ 0.587
+0.20%
$ 9.6 million $ 307,289
Jun 16, 2020 $ 0.586
+2.43%
$ 9.58 million $ 253,557
Jun 15, 2020 $ 0.572
-2.33%
$ 9.36 million $ 552,419
Jun 14, 2020 $ 0.586
-5.82%
$ 9.58 million $ 421,245
Jun 13, 2020 $ 0.622
+3.27%
$ 10.17 million $ 358,154
Jun 12, 2020 $ 0.602
+3.96%
$ 9.85 million $ 518,817
Jun 11, 2020 $ 0.58
-11.59%
$ 9.48 million $ 672,975
Jun 10, 2020 $ 0.656
-1.22%
$ 10.72 million $ 684,329
Jun 9, 2020 $ 0.664
-1.42%
$ 10.85 million $ 557,798
Jun 8, 2020 $ 0.673
+6.74%
$ 11.01 million $ 904,815
Jun 7, 2020 $ 0.631
-1.05%
$ 10.31 million $ 396,554
Jun 6, 2020 $ 0.637
-4.51%
$ 10.42 million $ 1.1 million
Jun 5, 2020 $ 0.667
+12.50%
$ 10.91 million $ 3.45 million
Jun 4, 2020 $ 0.593
-0.15%
$ 9.7 million $ 458,730
Jun 3, 2020 $ 0.594
+3.79%
$ 9.72 million $ 411,859
Jun 2, 2020 $ 0.573
-2.79%
$ 9.36 million $ 491,562
Jun 1, 2020 $ 0.589
+2.14%
$ 9.63 million $ 505,088
May 31, 2020 $ 0.577
-1.36%
$ 9.43 million $ 256,167
May 30, 2020 $ 0.585
+0.61%
$ 9.56 million $ 448,692
May 29, 2020 $ 0.581
+1.06%
$ 9.5 million $ 354,637
May 28, 2020 $ 0.575
-2.58%
$ 9.4 million $ 812,531
May 27, 2020 $ 0.59
+2.33%
$ 9.65 million $ 733,543
May 26, 2020 $ 0.576
-3.45%
$ 9.42 million $ 999,912
May 25, 2020 $ 0.597
+8.42%
$ -- $ 2.46 million
May 24, 2020 $ 0.551
-9.39%
$ -- $ 1.05 million
May 23, 2020 $ 0.608
-4.55%
$ -- $ 778,369