Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 148.05
-0.82%
$ 76.62 billion $ 2.07 billion
Apr 26, 2025 $ 149.27
-1.09%
$ 77.25 billion $ 2.15 billion
Apr 25, 2025 $ 150.93
-1.06%
$ 78.1 billion $ 4.16 billion
Apr 24, 2025 $ 152.54
+0.90%
$ 78.93 billion $ 3.53 billion
Apr 23, 2025 $ 151.17
+1.62%
$ 78.2 billion $ 4.7 billion
Apr 22, 2025 $ 148.74
+8.87%
$ 76.95 billion $ 3.83 billion
Apr 21, 2025 $ 136.63
-0.89%
$ 70.62 billion $ 3.81 billion
Apr 20, 2025 $ 137.86
-1.43%
$ 71.26 billion $ 2.49 billion
Apr 19, 2025 $ 139.85
+4.28%
$ 72.25 billion $ 2.3 billion
Apr 18, 2025 $ 134.15
-0.52%
$ 69.29 billion $ 2.06 billion
Apr 17, 2025 $ 134.84
+2.63%
$ 69.63 billion $ 3.3 billion
Apr 16, 2025 $ 131.39
+4.09%
$ 67.85 billion $ 3.97 billion
Apr 15, 2025 $ 126.23
-2.48%
$ 65.16 billion $ 2.98 billion
Apr 14, 2025 $ 129.44
+0.74%
$ 66.82 billion $ 3.5 billion
Apr 13, 2025 $ 128.49
-2.88%
$ 66.31 billion $ 3.48 billion
Apr 12, 2025 $ 132.33
+8.85%
$ 68.3 billion $ 3.7 billion
Apr 11, 2025 $ 121.58
+7.75%
$ 62.72 billion $ 3.52 billion
Apr 10, 2025 $ 112.83
-5.20%
$ 58.19 billion $ 3.98 billion
Apr 9, 2025 $ 119.02
+12.81%
$ 61.37 billion $ 5.09 billion
Apr 8, 2025 $ 105.49
-1.38%
$ 54.39 billion $ 5.46 billion
Apr 7, 2025 $ 106.98
+1.01%
$ 55.14 billion $ 7.48 billion
Apr 6, 2025 $ 105.9
-12.02%
$ 54.51 billion $ 2.25 billion
Apr 5, 2025 $ 120.37
-2.03%
$ 61.94 billion $ 1.59 billion
Apr 4, 2025 $ 122.87
+4.88%
$ 63.21 billion $ 4.54 billion
Apr 3, 2025 $ 117.16
-0.41%
$ 60.06 billion $ 4.21 billion
Apr 2, 2025 $ 117.63
-7.18%
$ 60.28 billion $ 4.95 billion
Apr 1, 2025 $ 126.72
+1.69%
$ 64.95 billion $ 2.91 billion
Mar 31, 2025 $ 124.61
-0.10%
$ 63.85 billion $ 3.02 billion
Mar 30, 2025 $ 124.74
+0.12%
$ 63.9 billion $ 1.58 billion
Mar 29, 2025 $ 124.58
-3.77%
$ 63.81 billion $ 2.2 billion
Mar 28, 2025 $ 129.47
-6.46%
$ 66.29 billion $ 3.24 billion
Mar 27, 2025 $ 138.41
+0.76%
$ 70.81 billion $ 2.5 billion
Mar 26, 2025 $ 137.37
-4.44%
$ 70.26 billion $ 3.16 billion
Mar 25, 2025 $ 143.74
+1.96%
$ 73.52 billion $ 3.42 billion
Mar 24, 2025 $ 141.01
+6.23%
$ 72.1 billion $ 3.94 billion
Mar 23, 2025 $ 132.74
+3.30%
$ 67.8 billion $ 1.59 billion
Mar 22, 2025 $ 128.51
+0.04%
$ 65.6 billion $ 1.56 billion
Mar 21, 2025 $ 128.48
+0.70%
$ 65.56 billion $ 2.02 billion
Mar 20, 2025 $ 127.58
-5.82%
$ 65.09 billion $ 2.39 billion
Mar 19, 2025 $ 135.45
+8.06%
$ 69.1 billion $ 3.14 billion
Mar 18, 2025 $ 125.35
-2.13%
$ 63.93 billion $ 2.35 billion
Mar 17, 2025 $ 128.07
+1.55%
$ 65.31 billion $ 2.3 billion
Mar 16, 2025 $ 126.12
-7.21%
$ 64.31 billion $ 1.96 billion
Mar 15, 2025 $ 135.92
+1.82%
$ 69.28 billion $ 1.77 billion
Mar 14, 2025 $ 133.31
+8.05%
$ 67.95 billion $ 2.77 billion
Mar 13, 2025 $ 123.39
-2.60%
$ 62.86 billion $ 2.59 billion
Mar 12, 2025 $ 126.69
+1.04%
$ 64.54 billion $ 3.67 billion
Mar 11, 2025 $ 125.38
+5.91%
$ 63.84 billion $ 4.62 billion
Mar 10, 2025 $ 118.39
-6.47%
$ 60.26 billion $ 4.3 billion
Mar 9, 2025 $ 126.57
-7.61%
$ 64.41 billion $ 2.56 billion