Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $140.88
-1.58%
$78.85 billion $2.76 billion
Nov 26, 2025 $143.1
+2.93%
$80.02 billion $4.5 billion
Nov 25, 2025 $139.2
+0.48%
$77.75 billion $3.6 billion
Nov 24, 2025 $139.01
+6.27%
$77.46 billion $5.01 billion
Nov 23, 2025 $132.63
+3.89%
$73.14 billion $3.75 billion
Nov 22, 2025 $128.37
-0.24%
$71.34 billion $3.62 billion
Nov 21, 2025 $125.7
-5.95%
$71.94 billion $10.56 billion
Nov 20, 2025 $136.44
-0.43%
$74.71 billion $9.25 billion
Nov 19, 2025 $137.04
-2.66%
$75.84 billion $6.03 billion
Nov 18, 2025 $141.51
+8.00%
$78.03 billion $7.94 billion
Nov 17, 2025 $131.05
-4.52%
$72.65 billion $7.82 billion
Nov 16, 2025 $137.39
-1.62%
$76.07 billion $4.59 billion
Nov 15, 2025 $139.9
+0.70%
$77.39 billion $3.71 billion
Nov 14, 2025 $140.27
-3.17%
$76.97 billion $9.43 billion
Nov 13, 2025 $144.53
-5.72%
$80.26 billion $7.71 billion
Nov 12, 2025 $153.85
-0.50%
$84.87 billion $4.73 billion
Nov 11, 2025 $154.63
-7.62%
$85.65 billion $29.13 billion
Nov 10, 2025 $167.38
+1.69%
$92.66 billion $29.22 billion
Nov 9, 2025 $164.6
+4.16%
$91.09 billion $5.03 billion
Nov 8, 2025 $158.03
-2.33%
$87.46 billion $4.1 billion
Nov 7, 2025 $161.8
+4.17%
$89.55 billion $6.99 billion
Nov 6, 2025 $155.31
-4.40%
$85.85 billion $5.91 billion
Nov 5, 2025 $162.48
+4.72%
$89.81 billion $7.79 billion
Nov 4, 2025 $155.16
-6.60%
$85.74 billion $12.59 billion
Nov 3, 2025 $166.12
-11.57%
$91.8 billion $10.61 billion
Nov 2, 2025 $187.87
+0.80%
$103.85 billion $3.19 billion
Nov 1, 2025 $186.4
-0.44%
$102.98 billion $2.73 billion
Oct 31, 2025 $187.31
+1.40%
$103.41 billion $6.04 billion
Oct 30, 2025 $183.71
-5.36%
$101.56 billion $9.25 billion
Oct 29, 2025 $194.12
-0.08%
$106.79 billion $8.78 billion
Oct 28, 2025 $194.29
-2.26%
$106.8 billion $8.5 billion
Oct 27, 2025 $198.77
-0.67%
$109.22 billion $6.97 billion
Oct 26, 2025 $200.1
+3.17%
$109.95 billion $4.99 billion
Oct 25, 2025 $193.96
+0.18%
$106.57 billion $3.16 billion
Oct 24, 2025 $193.82
+1.26%
$106.39 billion $6.18 billion
Oct 23, 2025 $190.5
+5.72%
$105.07 billion $6.16 billion
Oct 22, 2025 $178.95
-3.65%
$98.51 billion $7.06 billion
Oct 21, 2025 $188.64
-0.60%
$101.49 billion $7.71 billion
Oct 20, 2025 $190.84
+1.57%
$103.71 billion $6.17 billion
Oct 19, 2025 $189.88
+1.19%
$102.64 billion $4.68 billion
Oct 18, 2025 $187.34
+2.92%
$102.64 billion $4.74 billion
Oct 17, 2025 $184.06
-0.43%
$99.56 billion $12.41 billion
Oct 16, 2025 $184.84
-4.68%
$101.01 billion $11.76 billion
Oct 15, 2025 $193.92
-4.31%
$106.04 billion $11.78 billion
Oct 14, 2025 $202.67
-2.85%
$110.79 billion $16.36 billion
Oct 13, 2025 $208.59
+5.72%
$113.91 billion $10.23 billion
Oct 12, 2025 $197.31
+11.03%
$107.91 billion $13.76 billion
Oct 11, 2025 $177.71
-5.91%
$97.21 billion $15.09 billion
Oct 10, 2025 $188.88
-14.53%
$103.18 billion $13.77 billion
Oct 9, 2025 $221
-3.54%
$120.68 billion $8.71 billion