MasterCar Historical Data

MCAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0285
-31.97%
$-- $119,118
Dec 11 $0.0394
+105.54%
$-- $117,590
Dec 4 $0.0242
+203.75%
$-- $94,244
Nov 27 $0.00863
+28.59%
$-- $70,669
Nov 20 $0.00631
-22.49%
$-- $57,106
Nov 13 $0.00816
+5.60%
$-- $49,081
Nov 6 $0.00814
-29.71%
$-- $50,079
Oct 30 $0.0113
-17.65%
$-- $46,228
Oct 23 $0.0151
-18.27%
$-- $40,519
Oct 16 $0.0238
-13.04%
$-- $28,547
Oct 2 $0.0202
+0.00%
$-- $4,317
Sep 25 $0.0204
+10.97%
$-- $28,099
Sep 18 $0.0201
-14.73%
$-- $26,578
Sep 11 $0.0222
-40.47%
$-- $27,287
Sep 4 $0.039
+48.70%
$-- $31,075
Aug 28 $0.0284
-18.68%
$-- $18,693
Aug 21 $0.0306
+49.33%
$-- $20,323
Aug 14 $0.0155
-23.82%
$-- $29,839
Aug 7 $0.0158
-14.10%
$-- $25,194
Jul 31 $0.0155
-33.13%
$-- $20,534
Jul 24 $0.0229
+40.72%
$-- $18,904
Jul 17 $0.0162
+71.91%
$-- $17,970
Jul 10 $0.0103
-31.19%
$-- $15,557
Jul 3 $0.0118
+129.35%
$-- $18,022
Jun 26 $0.00304
+55.54%
$-- $17,608
Jun 19 $0.00203
+2.21%
$-- $18,614
Jun 12 $0.00193
-1.83%
$-- $17,983
Jun 5 $0.00232
-31.95%
$-- $19,751
May 29 $0.00331
+79.24%
$-- $16,749
May 22 $0.00199
+0.00%
$-- $2,189
Download