MasterCar Historical Data

MCAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0285
-31.97%
$ -- $ 119,118
Dec 11 $ 0.0394
+105.54%
$ -- $ 117,590
Dec 4 $ 0.0242
+203.75%
$ -- $ 94,244
Nov 27 $ 0.00863
+28.59%
$ -- $ 70,669
Nov 20 $ 0.00631
-22.49%
$ -- $ 57,106
Nov 13 $ 0.00816
+5.60%
$ -- $ 49,081
Nov 6 $ 0.00814
-29.71%
$ -- $ 50,079
Oct 30 $ 0.0113
-17.65%
$ -- $ 46,228
Oct 23 $ 0.0151
-18.27%
$ -- $ 40,519
Oct 16 $ 0.0238
-13.04%
$ -- $ 28,547
Oct 2 $ 0.0202
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0204
+10.97%
$ -- $ 28,099
Sep 18 $ 0.0201
-14.73%
$ -- $ 26,578
Sep 11 $ 0.0222
-40.47%
$ -- $ 27,287
Sep 4 $ 0.039
+48.70%
$ -- $ 31,075
Aug 28 $ 0.0284
-18.68%
$ -- $ 18,693
Aug 21 $ 0.0306
+49.33%
$ -- $ 20,323
Aug 14 $ 0.0155
-23.82%
$ -- $ 29,839
Aug 7 $ 0.0158
-14.10%
$ -- $ 25,194
Jul 31 $ 0.0155
-33.13%
$ -- $ 20,534
Jul 24 $ 0.0229
+40.72%
$ -- $ 18,904
Jul 17 $ 0.0162
+71.91%
$ -- $ 17,970
Jul 10 $ 0.0103
-31.19%
$ -- $ 15,557
Jul 3 $ 0.0118
+129.35%
$ -- $ 18,022
Jun 26 $ 0.00304
+55.54%
$ -- $ 17,608
Jun 19 $ 0.00203
+2.21%
$ -- $ 18,614
Jun 12 $ 0.00193
-1.83%
$ -- $ 17,983
Jun 5 $ 0.00232
-31.95%
$ -- $ 19,751
May 29 $ 0.00331
+79.24%
$ -- $ 16,749
May 22 $ 0.00199
+0.00%
$ -- $ 2,189
Download