MasterCar Historical Data

MCAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.0626
+0.00%
$-- $6,463
Jul 2, 2018 $0.0666
+0.00%
$-- $6,366
Jul 1, 2018 $0.0681
+0.00%
$-- $6,381
Jun 30, 2018 $0.0635
+0.00%
$-- $5,913
Jun 29, 2018 $0.0617
+0.00%
$-- $6,097
Jun 28, 2018 $0.0765
+0.00%
$-- $6,114
Jun 27, 2018 $0.092
+0.00%
$-- $6,211
Jun 26, 2018 $0.0983
+0.00%
$-- $6,213
Jun 25, 2018 $0.0811
+0.00%
$-- $6,037
Jun 24, 2018 $0.0789
+0.00%
$-- $6,136
Jun 23, 2018 $0.0867
+0.00%
$-- $6,394
Jun 22, 2018 $0.108
+0.00%
$-- $6,752
Jun 21, 2018 $0.124
+0.00%
$-- $6,710
Jun 20, 2018 $0.129
+0.00%
$-- $6,746
Jun 19, 2018 $0.124
+0.00%
$-- $6,550
Jun 18, 2018 $0.14
+0.00%
$-- $6,552
Jun 17, 2018 $0.137
+0.00%
$-- $6,506
Jun 16, 2018 $0.134
+0.00%
$-- $6,584
Jun 15, 2018 $0.13
+0.00%
$-- $6,525
Jun 14, 2018 $0.0932
+0.00%
$-- $6,484
Jun 13, 2018 $0.0989
+0.00%
$-- $6,802
Jun 12, 2018 $0.128
+0.00%
$-- $6,781
Jun 11, 2018 $0.141
+0.00%
$-- $7,250
Jun 10, 2018 $0.161
+0.00%
$-- $7,649
Jun 8, 2018 $0.165
+0.00%
$-- $7,684
Jun 7, 2018 $0.168
+0.00%
$-- $7,640
Jun 6, 2018 $0.182
+0.00%
$-- $7,562
Jun 5, 2018 $0.12
+0.00%
$-- $7,512
Jun 4, 2018 $0.0999
+0.00%
$-- $7,699
Jun 3, 2018 $0.0586
+0.00%
$-- $7,606
Jun 2, 2018 $0.0428
+0.00%
$-- $7,494
Jun 1, 2018 $0.0542
+0.00%
$-- $7,512
May 31, 2018 $0.0561
+0.00%
$-- $7,456
May 30, 2018 $0.0587
+0.00%
$-- $7,303
May 29, 2018 $0.0731
+0.00%
$-- $7,272
May 28, 2018 $0.0805
+0.00%
$-- $7,338
May 27, 2018 $0.0779
+0.00%
$-- $7,505
May 26, 2018 $0.0974
+0.00%
$-- $7,515
May 25, 2018 $0.114
+0.00%
$-- $7,563
May 24, 2018 $0.129
+0.00%
$-- $7,829
May 23, 2018 $0.132
+0.00%
$-- $8,271
May 22, 2018 $0.114
+0.00%
$-- $8,468
May 21, 2018 $0.113
+0.00%
$-- $8,365
May 20, 2018 $0.122
+0.00%
$-- $8,269
May 19, 2018 $0.103
+0.00%
$-- $8,118
May 18, 2018 $0.127
+0.00%
$-- $8,315
May 17, 2018 $0.108
+0.00%
$-- $8,315
May 16, 2018 $0.0752
+0.00%
$-- $8,677
May 15, 2018 $0.0718
+0.00%
$-- $8,625
May 14, 2018 $0.0768
+0.00%
$-- $8,580