MasterCar Historical Data

MCAR Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.0848
+0.00%
$-- $8,453
May 12, 2018 $0.0831
+0.00%
$-- $8,742
May 11, 2018 $0.0375
+0.00%
$-- $9,292
May 10, 2018 $0.0363
+0.00%
$-- $9,216
May 9, 2018 $0.039
+0.00%
$-- $9,296
May 8, 2018 $0.0393
+0.00%
$-- $9,385
May 7, 2018 $0.044
+0.00%
$-- $9,671
May 6, 2018 $0.0491
+0.00%
$-- $9,840
May 5, 2018 $0.0531
+0.00%
$-- $9,674
May 4, 2018 $0.0531
+0.00%
$-- $9,376
May 3, 2018 $0.0474
+0.00%
$-- $9,139
May 2, 2018 $0.0508
+0.00%
$-- $9,030
May 1, 2018 $0.0504
+0.00%
$-- $9,317
Apr 30, 2018 $0.0414
+0.00%
$-- $9,368
Apr 29, 2018 $0.0419
+0.00%
$-- $9,241
Apr 28, 2018 $0.0578
+0.00%
$-- $9,233
Apr 27, 2018 $0.0654
+0.00%
$-- $8,901
Apr 26, 2018 $0.0676
+0.00%
$-- $9,254
Apr 25, 2018 $0.0705
+0.00%
$-- $9,283
Apr 24, 2018 $0.061
+0.00%
$-- $8,889
Apr 23, 2018 $0.0681
+0.00%
$-- $8,889
Apr 22, 2018 $0.0372
+0.00%
$-- $8,810
Apr 21, 2018 $0.0339
+0.00%
$-- $8,424
Apr 20, 2018 $0.0376
+0.00%
$-- $8,217
Apr 19, 2018 $0.0412
+0.00%
$-- $8,047
Apr 18, 2018 $0.0443
+0.00%
$-- $8,053
Apr 17, 2018 $0.0458
+0.00%
$-- $8,093
Apr 16, 2018 $0.0524
+0.00%
$-- $8,181
Apr 15, 2018 $0.0456
+0.00%
$-- $7,992
Apr 14, 2018 $0.046
+0.00%
$-- $7,971
Apr 13, 2018 $0.0601
+0.00%
$-- $7,301
Apr 12, 2018 $0.0359
+0.00%
$-- $6,878
Apr 11, 2018 $0.0222
+0.00%
$-- $6,787
Apr 10, 2018 $0.0244
+0.00%
$-- $6,929
Apr 9, 2018 $0.0255
+0.00%
$-- $7,000
Apr 8, 2018 $0.0266
+0.00%
$-- $6,890
Apr 7, 2018 $0.0276
+0.00%
$-- $6,685
Apr 6, 2018 $0.0292
+0.00%
$-- $6,790
Apr 5, 2018 $0.0307
+0.00%
$-- $7,155
Apr 4, 2018 $0.0261
+0.00%
$-- $7,347
Apr 3, 2018 $0.0236
+0.00%
$-- $7,005
Apr 2, 2018 $0.023
+0.00%
$-- $6,848
Apr 1, 2018 $0.0239
+0.00%
$-- $7,035
Mar 31, 2018 $0.0249
+0.00%
$-- $6,951
Mar 30, 2018 $0.0287
+0.00%
$-- $7,605
Mar 29, 2018 $0.0311
+0.00%
$-- $7,956
Mar 28, 2018 $0.0336
+0.00%
$-- $8,016
Mar 27, 2018 $0.033
+0.00%
$-- $8,268
Mar 26, 2018 $0.0338
+0.00%
$-- $8,585
Mar 25, 2018 $0.0362
+0.00%
$-- $8,900