MasterCar Historical Data

MCAR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.0446
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.044
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0546
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0517
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0628
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0399
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0414
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.074
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0692
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0578
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0854
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0959
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0427
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0248
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0251
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.023
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0262
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0308
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0292
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0289
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0262
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0275
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0265
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0287
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0273
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0377
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0331
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0308
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0288
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0301
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0274
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0264
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0255
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0266
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0279
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0271
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0297
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0317
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0269
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0259
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0285
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0257
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0326
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0382
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.039
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0391
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.042
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0394
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.045
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0507
+0.00%
$ -- $ 16,537