MasterCar Historical Data

MCAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.0349
+0.00%
$-- $8,567
Mar 23, 2018 $0.031
+0.00%
$-- $8,835
Mar 22, 2018 $0.0317
+0.00%
$-- $9,023
Mar 21, 2018 $0.0309
+0.00%
$-- $8,648
Mar 20, 2018 $0.0305
+0.00%
$-- $8,363
Mar 19, 2018 $0.0313
+0.00%
$-- $7,689
Mar 18, 2018 $0.0344
+0.00%
$-- $8,136
Mar 17, 2018 $0.0347
+0.00%
$-- $8,335
Mar 16, 2018 $0.0352
+0.00%
$-- $8,155
Mar 15, 2018 $0.0488
+0.00%
$-- $8,870
Mar 14, 2018 $0.0546
+0.00%
$-- $9,203
Mar 13, 2018 $0.0581
+0.00%
$-- $9,516
Mar 12, 2018 $0.0777
+0.00%
$-- $9,080
Mar 11, 2018 $0.0781
+0.00%
$-- $9,316
Mar 10, 2018 $0.0913
+0.00%
$-- $8,975
Mar 9, 2018 $0.0878
+0.00%
$-- $9,803
Mar 8, 2018 $0.0636
+0.00%
$-- $10,504
Mar 7, 2018 $0.0831
+0.00%
$-- $11,128
Mar 6, 2018 $0.107
+0.00%
$-- $11,535
Mar 5, 2018 $0.138
+0.00%
$-- $11,293
Mar 4, 2018 $0.152
+0.00%
$-- $11,366
Mar 3, 2018 $0.143
+0.00%
$-- $11,017
Mar 2, 2018 $0.141
+0.00%
$-- $10,667
Mar 1, 2018 $0.158
+0.00%
$-- $10,696
Feb 28, 2018 $0.172
+0.00%
$-- $10,594
Feb 27, 2018 $0.155
+0.00%
$-- $9,962
Feb 26, 2018 $0.156
+0.00%
$-- $9,688
Feb 25, 2018 $0.182
+0.00%
$-- $10,048
Feb 24, 2018 $0.184
+0.00%
$-- $10,120
Feb 23, 2018 $0.192
+0.00%
$-- $10,429
Feb 22, 2018 $0.199
+0.00%
$-- $10,993
Feb 21, 2018 $0.199
+0.00%
$-- $11,592
Feb 20, 2018 $0.185
+0.00%
$-- $10,922
Feb 19, 2018 $0.122
+0.00%
$-- $10,831
Feb 18, 2018 $0.138
+0.00%
$-- $10,695
Feb 17, 2018 $0.0567
+0.00%
$-- $10,082
Feb 16, 2018 $0.0308
+0.00%
$-- $9,805
Feb 15, 2018 $0.0289
+0.00%
$-- $9,007
Feb 14, 2018 $0.0308
+0.00%
$-- $8,691
Feb 13, 2018 $0.0331
+0.00%
$-- $8,617
Feb 12, 2018 $0.0314
+0.00%
$-- $8,283
Feb 11, 2018 $0.0317
+0.00%
$-- $8,725
Feb 10, 2018 $0.0305
+0.00%
$-- $8,285
Feb 9, 2018 $0.0277
+0.00%
$-- $8,169
Feb 8, 2018 $0.0348
+0.00%
$-- $7,926
Feb 7, 2018 $0.0265
+0.00%
$-- $6,816
Feb 6, 2018 $0.0463
+0.00%
$-- $7,731
Feb 5, 2018 $0.0448
+0.00%
$-- $8,809
Feb 4, 2018 $0.0279
+0.00%
$-- $8,909
Feb 3, 2018 $0.0267
+0.00%
$-- $8,647