BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 2
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₆953
+1.13%
$-- $7
Apr 28, 2025 $0.0₆943
+0.62%
$65,086 $53
Apr 27, 2025 $0.0₆943
-0.84%
$65,050 $52
Apr 26, 2025 $0.0₆95
+30.83%
$65,532 $2,732
Apr 25, 2025 $0.0₆723
+4.69%
$49,860 $232
Apr 24, 2025 $0.0₆692
+0.99%
$47,752 $134
Apr 23, 2025 $0.0₆735
+0.00%
$-- $139
Apr 17, 2025 $0.0₆576
+0.00%
$-- $873
Apr 10, 2025 $0.0₆624
+0.00%
$-- $36
Apr 3, 2025 $0.0₅101
+0.00%
$-- $889
Mar 27, 2025 $0.0₆946
+0.00%
$-- $8
Mar 20, 2025 $0.0₆961
+0.00%
$-- $25
Mar 13, 2025 $0.0₆947
+0.00%
$-- $1,904
Mar 6, 2025 $0.0₅12
+0.00%
$-- $394
Feb 27, 2025 $0.0₅123
+0.00%
$-- $210
Feb 20, 2025 $0.0₅168
-0.41%
$-- $759
Feb 19, 2025 $0.0₅169
+3.48%
$116,525 $741
Feb 18, 2025 $0.0₅163
-6.50%
$112,306 $247
Feb 17, 2025 $0.0₅174
+5.35%
$119,858 $1,363
Feb 16, 2025 $0.0₅165
-2.03%
$113,679 $826
Feb 15, 2025 $0.0₅168
-1.48%
$115,703 $81
Feb 14, 2025 $0.0₅17
+6.10%
$117,472 $1,452
Feb 13, 2025 $0.0₅16
-9.11%
$110,648 $1,008
Feb 12, 2025 $0.0₅176
+6.54%
$121,685 $713
Feb 11, 2025 $0.0₅166
-0.76%
$114,552 $613
Feb 10, 2025 $0.0₅167
+7.77%
$115,070 $856
Feb 9, 2025 $0.0₅154
-2.81%
$106,014 $2,949
Feb 8, 2025 $0.0₅158
-13.86%
$109,338 $3,500
Feb 7, 2025 $0.0₅182
-5.14%
$125,585 $1,072
Feb 6, 2025 $0.0₅191
-3.91%
$131,879 $54
Feb 5, 2025 $0.0₅197
+0.29%
$135,853 $662
Feb 4, 2025 $0.0₅195
-14.81%
$134,348 $3,390
Feb 3, 2025 $0.0₅228
-0.80%
$157,154 $5,503
Feb 2, 2025 $0.0₅226
-10.02%
$156,249 $3,463
Feb 1, 2025 $0.0₅252
-17.17%
$173,775 $2,823
Jan 31, 2025 $0.0₅306
-4.02%
$211,311 $827
Jan 30, 2025 $0.0₅32
+13.30%
$220,784 $3,735
Jan 29, 2025 $0.0₅284
-12.55%
$196,211 $3,449
Jan 28, 2025 $0.0₅323
+7.53%
$222,892 $29,273
Jan 27, 2025 $0.0₅422
-22.83%
$290,878 $30,599
Jan 26, 2025 $0.0₅556
+144.11%
$383,349 $127,755
Jan 25, 2025 $0.0₅228
-3.95%
$157,465 $1,871
Jan 24, 2025 $0.0₅238
+9.11%
$164,084 $1,924
Jan 23, 2025 $0.0₅218
-1.15%
$150,083 $385
Jan 22, 2025 $0.0₅22
-2.72%
$151,752 $4,500
Jan 21, 2025 $0.0₅225
+3.13%
$155,587 $569
Jan 20, 2025 $0.0₅22
-14.14%
$151,891 $5,622
Jan 19, 2025 $0.0₅253
-11.92%
$174,291 $5,711
Jan 18, 2025 $0.0₅286
-6.75%
$197,505 $5,984
Jan 17, 2025 $0.0₅307
+28.09%
$212,080 $7,283