Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.0₆953
+1.13%
$-- $7
Apr 28, 2025 $0.0₆943
+0.62%
$65,086 $53
Apr 27, 2025 $0.0₆943
-0.84%
$65,050 $52
Apr 26, 2025 $0.0₆95
+30.83%
$65,532 $2,732
Apr 25, 2025 $0.0₆723
+4.69%
$49,860 $232
Apr 24, 2025 $0.0₆692
+0.99%
$47,752 $134
Apr 23, 2025 $0.0₆735
+0.00%
$-- $139
Apr 17, 2025 $0.0₆576
+0.00%
$-- $873
Apr 10, 2025 $0.0₆624
+0.00%
$-- $36
Apr 3, 2025 $0.0₅101
+0.00%
$-- $889
Mar 27, 2025 $0.0₆946
+0.00%
$-- $8
Mar 20, 2025 $0.0₆961
+0.00%
$-- $25
Mar 13, 2025 $0.0₆947
+0.00%
$-- $1,904
Mar 6, 2025 $0.0₅12
+0.00%
$-- $394
Feb 27, 2025 $0.0₅123
+0.00%
$-- $210
Feb 20, 2025 $0.0₅168
-0.41%
$-- $759
Feb 19, 2025 $0.0₅169
+3.48%
$116,525 $741
Feb 18, 2025 $0.0₅163
-6.50%
$112,306 $247
Feb 17, 2025 $0.0₅174
+5.35%
$119,858 $1,363
Feb 16, 2025 $0.0₅165
-2.03%
$113,679 $826
Feb 15, 2025 $0.0₅168
-1.48%
$115,703 $81
Feb 14, 2025 $0.0₅17
+6.10%
$117,472 $1,452
Feb 13, 2025 $0.0₅16
-9.11%
$110,648 $1,008
Feb 12, 2025 $0.0₅176
+6.54%
$121,685 $713
Feb 11, 2025 $0.0₅166
-0.76%
$114,552 $613
Feb 10, 2025 $0.0₅167
+7.77%
$115,070 $856
Feb 9, 2025 $0.0₅154
-2.81%
$106,014 $2,949
Feb 8, 2025 $0.0₅158
-13.86%
$109,338 $3,500
Feb 7, 2025 $0.0₅182
-5.14%
$125,585 $1,072
Feb 6, 2025 $0.0₅191
-3.91%
$131,879 $54
Feb 5, 2025 $0.0₅197
+0.29%
$135,853 $662
Feb 4, 2025 $0.0₅195
-14.81%
$134,348 $3,390
Feb 3, 2025 $0.0₅228
-0.80%
$157,154 $5,503
Feb 2, 2025 $0.0₅226
-10.02%
$156,249 $3,463
Feb 1, 2025 $0.0₅252
-17.17%
$173,775 $2,823
Jan 31, 2025 $0.0₅306
-4.02%
$211,311 $827
Jan 30, 2025 $0.0₅32
+13.30%
$220,784 $3,735
Jan 29, 2025 $0.0₅284
-12.55%
$196,211 $3,449
Jan 28, 2025 $0.0₅323
+7.53%
$222,892 $29,273
Jan 27, 2025 $0.0₅422
-22.83%
$290,878 $30,599
Jan 26, 2025 $0.0₅556
+144.11%
$383,349 $127,755
Jan 25, 2025 $0.0₅228
-3.95%
$157,465 $1,871
Jan 24, 2025 $0.0₅238
+9.11%
$164,084 $1,924
Jan 23, 2025 $0.0₅218
-1.15%
$150,083 $385
Jan 22, 2025 $0.0₅22
-2.72%
$151,752 $4,500
Jan 21, 2025 $0.0₅225
+3.13%
$155,587 $569
Jan 20, 2025 $0.0₅22
-14.14%
$151,891 $5,622
Jan 19, 2025 $0.0₅253
-11.92%
$174,291 $5,711
Jan 18, 2025 $0.0₅286
-6.75%
$197,505 $5,984
Jan 17, 2025 $0.0₅307
+28.09%
$212,080 $7,283