Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0₅239
-17.09%
$165,000 $7,204
Jan 15, 2025 $0.0₅287
-19.29%
$198,237 $25,603
Jan 14, 2025 $0.0₅192
+8.31%
$132,605 $1,018
Jan 13, 2025 $0.0₅177
-6.52%
$122,226 $1,927
Jan 12, 2025 $0.0₅188
-7.53%
$130,057 $1,300
Jan 11, 2025 $0.0₅204
-1.08%
$140,986 $3,463
Jan 10, 2025 $0.0₅207
+9.00%
$142,690 $16,057
Jan 9, 2025 $0.0₅52
-2.86%
$358,852 $5,283
Jan 8, 2025 $0.0₅535
-21.62%
$369,208 $7,430
Jan 7, 2025 $0.0₅684
-11.65%
$471,722 $305
Jan 6, 2025 $0.0₅774
-1.93%
$534,245 $3,600
Jan 5, 2025 $0.0₅788
-2.62%
$543,464 $2,876
Jan 4, 2025 $0.0₅808
+2.19%
$557,654 $1,229
Jan 3, 2025 $0.0₅788
+6.08%
$543,922 $4,786
Jan 2, 2025 $0.0₅743
+12.90%
$512,642 $20,664
Jan 1, 2025 $0.0₅656
-3.71%
$452,362 $1,548
Dec 31, 2024 $0.0₅679
-5.50%
$468,563 $1,662
Dec 30, 2024 $0.0₅72
-7.85%
$496,843 $2,826
Dec 29, 2024 $0.0₅777
+0.18%
$536,469 $1,646
Dec 28, 2024 $0.0₅777
-19.19%
$536,470 $11,129
Dec 27, 2024 $0.0₅938
+60.74%
$646,997 $20,824
Dec 26, 2024 $0.0₅585
-21.48%
$403,417 $10,760
Dec 25, 2024 $0.0₅742
-4.21%
$511,893 $1,443
Dec 24, 2024 $0.0₅776
+0.87%
$535,709 $2,230
Dec 23, 2024 $0.0₅774
+1.37%
$534,020 $4,715
Dec 22, 2024 $0.0₅766
-20.46%
$528,274 $3,388
Dec 21, 2024 $0.0₅961
+23.38%
$663,051 $61,797
Dec 20, 2024 $0.0₅778
+26.54%
$536,554 $51,119
Dec 19, 2024 $0.0₅622
-14.74%
$429,357 $15,899
Dec 18, 2024 $0.0₅744
+16.93%
$513,401 $59,670
Dec 17, 2024 $0.0₅634
-18.40%
$437,454 $6,133
Dec 16, 2024 $0.0₅782
-14.90%
$539,738 $13,439
Dec 15, 2024 $0.0₅898
+1.21%
$619,664 $17,401
Dec 14, 2024 $0.0₅885
-3.69%
$610,458 $3,446
Dec 13, 2024 $0.0₅92
-5.90%
$634,539 $16,259
Dec 12, 2024 $0.0₅975
+6.50%
$673,077 $14,227
Dec 11, 2024 $0.0₅918
+51.86%
$633,139 $39,940
Dec 10, 2024 $0.0₅604
+10.56%
$416,910 $5,171
Dec 9, 2024 $0.0₅642
-23.41%
$442,917 $19,106
Dec 8, 2024 $0.0₅919
-10.95%
$634,209 $16,930
Dec 7, 2024 $0.0000103
-15.43%
$713,510 $23,087
Dec 6, 2024 $0.0000122
+14.96%
$844,770 $76,294
Dec 5, 2024 $0.0000106
-13.73%
$729,897 $119,173
Dec 4, 2024 $0.0₅641
+0.00%
$-- $36,962
Dec 3, 2024 $0.0₅63
+35.37%
$434,744 $36,696
Dec 2, 2024 $0.0₅466
+8.44%
$321,200 $4,013
Dec 1, 2024 $0.0₅446
+39.35%
$307,842 $9,264
Nov 30, 2024 $0.0₅319
-0.21%
$220,121 $1,160
Nov 29, 2024 $0.0₅32
-2.14%
$221,064 $1,408
Nov 28, 2024 $0.0₅328
-7.01%
$226,288 $2,214