BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅239
-17.09%
$ 165,000 $ 7,204
Jan 15, 2025 $ 0.0₅287
-19.29%
$ 198,237 $ 25,603
Jan 14, 2025 $ 0.0₅192
+8.31%
$ 132,605 $ 1,018
Jan 13, 2025 $ 0.0₅177
-6.52%
$ 122,226 $ 1,927
Jan 12, 2025 $ 0.0₅188
-7.53%
$ 130,057 $ 1,300
Jan 11, 2025 $ 0.0₅204
-1.08%
$ 140,986 $ 3,463
Jan 10, 2025 $ 0.0₅207
+9.00%
$ 142,690 $ 16,057
Jan 9, 2025 $ 0.0₅52
-2.86%
$ 358,852 $ 5,283
Jan 8, 2025 $ 0.0₅535
-21.62%
$ 369,208 $ 7,430
Jan 7, 2025 $ 0.0₅684
-11.65%
$ 471,722 $ 305
Jan 6, 2025 $ 0.0₅774
-1.93%
$ 534,245 $ 3,600
Jan 5, 2025 $ 0.0₅788
-2.62%
$ 543,464 $ 2,876
Jan 4, 2025 $ 0.0₅808
+2.19%
$ 557,654 $ 1,229
Jan 3, 2025 $ 0.0₅788
+6.08%
$ 543,922 $ 4,786
Jan 2, 2025 $ 0.0₅743
+12.90%
$ 512,642 $ 20,664
Jan 1, 2025 $ 0.0₅656
-3.71%
$ 452,362 $ 1,548
Dec 31, 2024 $ 0.0₅679
-5.50%
$ 468,563 $ 1,662
Dec 30, 2024 $ 0.0₅72
-7.85%
$ 496,843 $ 2,826
Dec 29, 2024 $ 0.0₅777
+0.18%
$ 536,469 $ 1,646
Dec 28, 2024 $ 0.0₅777
-19.19%
$ 536,470 $ 11,129
Dec 27, 2024 $ 0.0₅938
+60.74%
$ 646,997 $ 20,824
Dec 26, 2024 $ 0.0₅585
-21.48%
$ 403,417 $ 10,760
Dec 25, 2024 $ 0.0₅742
-4.21%
$ 511,893 $ 1,443
Dec 24, 2024 $ 0.0₅776
+0.87%
$ 535,709 $ 2,230
Dec 23, 2024 $ 0.0₅774
+1.37%
$ 534,020 $ 4,715
Dec 22, 2024 $ 0.0₅766
-20.46%
$ 528,274 $ 3,388
Dec 21, 2024 $ 0.0₅961
+23.38%
$ 663,051 $ 61,797
Dec 20, 2024 $ 0.0₅778
+26.54%
$ 536,554 $ 51,119
Dec 19, 2024 $ 0.0₅622
-14.74%
$ 429,357 $ 15,899
Dec 18, 2024 $ 0.0₅744
+16.93%
$ 513,401 $ 59,670
Dec 17, 2024 $ 0.0₅634
-18.40%
$ 437,454 $ 6,133
Dec 16, 2024 $ 0.0₅782
-14.90%
$ 539,738 $ 13,439
Dec 15, 2024 $ 0.0₅898
+1.21%
$ 619,664 $ 17,401
Dec 14, 2024 $ 0.0₅885
-3.69%
$ 610,458 $ 3,446
Dec 13, 2024 $ 0.0₅92
-5.90%
$ 634,539 $ 16,259
Dec 12, 2024 $ 0.0₅975
+6.50%
$ 673,077 $ 14,227
Dec 11, 2024 $ 0.0₅918
+51.86%
$ 633,139 $ 39,940
Dec 10, 2024 $ 0.0₅604
+10.56%
$ 416,910 $ 5,171
Dec 9, 2024 $ 0.0₅642
-23.41%
$ 442,917 $ 19,106
Dec 8, 2024 $ 0.0₅919
-10.95%
$ 634,209 $ 16,930
Dec 7, 2024 $ 0.0000103
-15.43%
$ 713,510 $ 23,087
Dec 6, 2024 $ 0.0000122
+14.96%
$ 844,770 $ 76,294
Dec 5, 2024 $ 0.0000106
-13.73%
$ 729,897 $ 119,173
Dec 4, 2024 $ 0.0₅641
+0.00%
$ -- $ 36,962
Dec 3, 2024 $ 0.0₅63
+35.37%
$ 434,744 $ 36,696
Dec 2, 2024 $ 0.0₅466
+8.44%
$ 321,200 $ 4,013
Dec 1, 2024 $ 0.0₅446
+39.35%
$ 307,842 $ 9,264
Nov 30, 2024 $ 0.0₅319
-0.21%
$ 220,121 $ 1,160
Nov 29, 2024 $ 0.0₅32
-2.14%
$ 221,064 $ 1,408
Nov 28, 2024 $ 0.0₅328
-7.01%
$ 226,288 $ 2,214