BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₆953
+1.13%
$ -- $ 7
Apr 28, 2025 $ 0.0₆943
+0.62%
$ 65,086 $ 53
Apr 27, 2025 $ 0.0₆943
-0.84%
$ 65,050 $ 52
Apr 26, 2025 $ 0.0₆95
+30.83%
$ 65,532 $ 2,732
Apr 25, 2025 $ 0.0₆723
+4.69%
$ 49,860 $ 232
Apr 24, 2025 $ 0.0₆692
+0.99%
$ 47,752 $ 134
Apr 23, 2025 $ 0.0₆735
+0.00%
$ -- $ 139
Apr 17, 2025 $ 0.0₆576
+0.00%
$ -- $ 873
Apr 10, 2025 $ 0.0₆624
+0.00%
$ -- $ 36
Apr 3, 2025 $ 0.0₅101
+0.00%
$ -- $ 889
Mar 27, 2025 $ 0.0₆946
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.0₆961
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.0₆947
+0.00%
$ -- $ 1,904
Mar 6, 2025 $ 0.0₅12
+0.00%
$ -- $ 394
Feb 27, 2025 $ 0.0₅123
+0.00%
$ -- $ 210
Feb 20, 2025 $ 0.0₅168
-0.41%
$ -- $ 759
Feb 19, 2025 $ 0.0₅169
+3.48%
$ 116,525 $ 741
Feb 18, 2025 $ 0.0₅163
-6.50%
$ 112,306 $ 247
Feb 17, 2025 $ 0.0₅174
+5.35%
$ 119,858 $ 1,363
Feb 16, 2025 $ 0.0₅165
-2.03%
$ 113,679 $ 826
Feb 15, 2025 $ 0.0₅168
-1.48%
$ 115,703 $ 81
Feb 14, 2025 $ 0.0₅17
+6.10%
$ 117,472 $ 1,452
Feb 13, 2025 $ 0.0₅16
-9.11%
$ 110,648 $ 1,008
Feb 12, 2025 $ 0.0₅176
+6.54%
$ 121,685 $ 713
Feb 11, 2025 $ 0.0₅166
-0.76%
$ 114,552 $ 613
Feb 10, 2025 $ 0.0₅167
+7.77%
$ 115,070 $ 856
Feb 9, 2025 $ 0.0₅154
-2.81%
$ 106,014 $ 2,949
Feb 8, 2025 $ 0.0₅158
-13.86%
$ 109,338 $ 3,500
Feb 7, 2025 $ 0.0₅182
-5.14%
$ 125,585 $ 1,072
Feb 6, 2025 $ 0.0₅191
-3.91%
$ 131,879 $ 54
Feb 5, 2025 $ 0.0₅197
+0.29%
$ 135,853 $ 662
Feb 4, 2025 $ 0.0₅195
-14.81%
$ 134,348 $ 3,390
Feb 3, 2025 $ 0.0₅228
-0.80%
$ 157,154 $ 5,503
Feb 2, 2025 $ 0.0₅226
-10.02%
$ 156,249 $ 3,463
Feb 1, 2025 $ 0.0₅252
-17.17%
$ 173,775 $ 2,823
Jan 31, 2025 $ 0.0₅306
-4.02%
$ 211,311 $ 827
Jan 30, 2025 $ 0.0₅32
+13.30%
$ 220,784 $ 3,735
Jan 29, 2025 $ 0.0₅284
-12.55%
$ 196,211 $ 3,449
Jan 28, 2025 $ 0.0₅323
+7.53%
$ 222,892 $ 29,273
Jan 27, 2025 $ 0.0₅422
-22.83%
$ 290,878 $ 30,599
Jan 26, 2025 $ 0.0₅556
+144.11%
$ 383,349 $ 127,755
Jan 25, 2025 $ 0.0₅228
-3.95%
$ 157,465 $ 1,871
Jan 24, 2025 $ 0.0₅238
+9.11%
$ 164,084 $ 1,924
Jan 23, 2025 $ 0.0₅218
-1.15%
$ 150,083 $ 385
Jan 22, 2025 $ 0.0₅22
-2.72%
$ 151,752 $ 4,500
Jan 21, 2025 $ 0.0₅225
+3.13%
$ 155,587 $ 569
Jan 20, 2025 $ 0.0₅22
-14.14%
$ 151,891 $ 5,622
Jan 19, 2025 $ 0.0₅253
-11.92%
$ 174,291 $ 5,711
Jan 18, 2025 $ 0.0₅286
-6.75%
$ 197,505 $ 5,984
Jan 17, 2025 $ 0.0₅307
+28.09%
$ 212,080 $ 7,283