BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₅354
+31.81%
$244,288 $9,580
Nov 26, 2024 $0.0₅269
-20.56%
$185,653 $10,552
Nov 25, 2024 $0.0₅34
-20.32%
$234,273 $6,425
Nov 24, 2024 $0.0₅427
-10.81%
$294,781 $24,489
Nov 23, 2024 $0.0₅472
+6.06%
$328,706 $7,094
Nov 22, 2024 $0.0₅434
-27.34%
$294,737 $13,581
Nov 21, 2024 $0.0₅604
+2.07%
$416,196 $4,086
Nov 20, 2024 $0.0₅595
+20.96%
$411,448 $19,791
Nov 19, 2024 $0.0₅493
-23.59%
$332,360 $13,270
Nov 18, 2024 $0.0₅655
+38.50%
$451,693 $38,265
Nov 17, 2024 $0.0₅472
-11.96%
$325,484 $16,473
Nov 16, 2024 $0.0₅533
-17.74%
$367,733 $67,999
Nov 15, 2024 $0.0₅575
+61.51%
$397,074 $31,556
Nov 14, 2024 $0.0₅356
+12.70%
$245,523 $5,776
Nov 13, 2024 $0.0₅316
+67.52%
$217,887 $18,453
Nov 12, 2024 $0.0₅189
-16.49%
$130,270 $6,767
Nov 11, 2024 $0.0₅244
-39.82%
$168,603 $53,060
Nov 10, 2024 $0.0₅432
+117.85%
$297,876 $43,115
Nov 9, 2024 $0.0₅199
+82.58%
$137,108 $23,524
Nov 8, 2024 $0.0₅109
+14.90%
$74,963 $1,303
Nov 7, 2024 $0.0₆942
+6.23%
$65,022 $769
Nov 6, 2024 $0.0₆888
+7.79%
$61,266 $644
Nov 5, 2024 $0.0₆824
-2.12%
$56,836 $536
Nov 4, 2024 $0.0₆969
-0.08%
$-- $556
Nov 3, 2024 $0.0₆97
-5.46%
$66,951 $556
Nov 2, 2024 $0.0₅103
+3.70%
$70,805 $489
Nov 1, 2024 $0.0₆99
-10.12%
$68,313 $1,613
Oct 31, 2024 $0.0₅11
-7.32%
$75,974 $220
Oct 30, 2024 $0.0₅119
+5.89%
$81,969 $1,684
Oct 29, 2024 $0.0₅112
+5.18%
$77,396 $479
Oct 28, 2024 $0.0₅107
+2.80%
$73,559 $105
Oct 27, 2024 $0.0₅104
+1.23%
$71,574 $125
Oct 26, 2024 $0.0₅102
+0.82%
$70,683 $116
Oct 25, 2024 $0.0₅101
+1.40%
$69,738 $842
Oct 24, 2024 $0.0₆996
-0.12%
$68,753 $67
Oct 23, 2024 $0.0₆998
-4.23%
$68,872 $28
Oct 22, 2024 $0.0₅104
-2.20%
$71,850 $138
Oct 21, 2024 $0.0₅106
-2.46%
$73,484 $975
Oct 20, 2024 $0.0₅109
+3.79%
$75,253 $29
Oct 19, 2024 $0.0₅104
-21.24%
$72,084 $2,556
Oct 18, 2024 $0.0₅133
-9.81%
$91,534 $1,431
Oct 17, 2024 $0.0₅147
-1.76%
$101,433 $1,144
Oct 16, 2024 $0.0₅15
-10.25%
$103,174 $1,231
Oct 15, 2024 $0.0₅167
-0.68%
$115,199 $461
Oct 14, 2024 $0.0₅168
+2.32%
$115,995 $1,440
Oct 13, 2024 $0.0₅164
-20.31%
$113,286 $3,931
Oct 12, 2024 $0.0₅206
+18.13%
$142,210 $5,438
Mar 26, 2024 $0.0000166
-18.56%
$1.14 million $2.26 million
Download